网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,715.33-1.56%-27.1719,292333,9990.150.8049.142,154,793,772,274
2五粮液236.63-2.11%-5.11134,523321,7550.350.7448.54898,239,604,954
3泸州老窖155.60-3.95%-6.40133,040209,8800.911.4044.55227,915,485,266
4洋河股份163.42-2.62%-4.4076,480127,7030.610.5934.14205,501,957,360
5山西汾酒208.00-2.25%-4.7936,75676,5530.420.8177.04180,096,439,328
6古井贡酒207.13-1.58%-3.3317,66936,5890.460.7755.5379,455,068,000
7今世缘49.80-5.57%-2.94104,07653,1800.831.0044.4662,474,100,000
8青岛啤酒80.972.88%2.2798,45179,8151.411.3352.6856,348,125,568
9重庆啤酒99.87-3.37%-3.4821,98122,5280.450.9872.3748,334,203,544
10顺鑫农业58.69-1.39%-0.8369,13241,3350.930.6161.3543,534,304,584
11口子窖56.88-2.62%-1.5390,89552,7261.511.4325.9734,128,000,000
12水井坊69.64-6.36%-4.7350,52035,9761.031.5157.6734,005,455,601
13古井贡B86.58-0.48%-0.424203640.010.5023.2133,212,088,000
14百润股份63.382.09%1.3059,51238,1891.141.4386.8232,945,091,957
15酒鬼酒95.42-5.05%-5.08153,999149,7644.740.8394.4831,004,723,272
16珠江啤酒10.232.61%0.26223,65622,9271.012.7144.4822,642,350,350
17燕京啤酒8.623.86%0.32546,58447,5392.182.37-2,004.6521,632,964,630
18养元饮品24.60-1.09%-0.2732,2637,9590.420.7312.8718,876,425,994
19迎驾贡酒23.34-2.06%-0.49192,64845,9152.412.6822.8818,672,000,000
20张裕A34.604.85%1.6093,09631,9662.052.7228.3615,689,743,680
21金徽酒29.729.99%2.70340,01796,7176.922.6751.2414,601,648,231
22ST舍得41.973.02%1.23152,39264,3054.601.3728.7613,913,769,749
23老白干酒13.061.32%0.17953,504125,46110.886.4636.2811,450,008,453
24伊力特20.19-0.64%-0.13167,10733,9463.842.1722.528,774,903,723
25承德露露7.18-0.42%-0.0340,9512,9580.380.6918.197,728,688,420
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020