网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,075.30-1.44%-15.7032,874354,2440.261.1533.021,350,789,494,340
2五粮液132.62-3.59%-4.94293,073390,3230.771.6431.31503,421,106,406
3洋河股份109.52-3.59%-4.0878,93787,1300.631.7220.07137,722,276,160
4泸州老窖87.26-3.68%-3.33156,729137,3281.072.0028.21127,450,717,781
5山西汾酒94.50-1.46%-1.4040,31738,1600.470.9343.1981,822,661,137
6古井贡酒146.72-0.14%-0.2130,72345,0600.801.1333.8156,281,792,000
7今世缘33.11-3.78%-1.3089,95030,0080.721.2829.3441,536,495,000
8顺鑫农业52.40-3.41%-1.85114,99560,6901.550.6141.5738,868,590,224
9青岛啤酒49.80-4.05%-2.10102,84751,3791.481.7635.2434,656,498,127
10口子窖54.57-4.58%-2.6270,96138,9021.181.7519.4232,742,000,000
11古井贡B76.46-2.04%-1.592,6962,0620.071.2617.6229,330,056,000
12水井坊49.88-3.01%-1.5552,13326,0981.071.3032.2324,356,578,480
13重庆啤酒49.22-4.46%-2.3051,06325,1351.061.7538.7623,821,062,366
14养元饮品29.33-2.23%-0.6728,8118,5030.451.0410.1518,754,931,382
15燕京啤酒6.46-2.42%-0.16109,7917,0900.441.3887.3016,212,175,349
16迎驾贡酒19.87-4.38%-0.9182,49516,6551.031.3618.0615,896,000,000
17百润股份28.38-1.70%-0.4941,57411,8080.800.8764.5014,751,999,207
18张裕A28.10-1.13%-0.3215,0384,2390.331.0219.2512,742,248,480
19酒鬼酒38.96-1.67%-0.6695,57537,5232.940.7251.5312,659,233,061
20珠江啤酒7.36-1.87%-0.1452,8463,9000.390.8731.7110,011,981,225
21舍得酒业30.22-3.11%-0.9772,40022,1112.201.0927.069,958,064,180
22老白干酒11.19-2.36%-0.27148,63116,7181.741.1124.339,580,424,648
23承德露露7.69-0.26%-0.0270,6145,4080.720.8917.887,525,147,378
24张裕B15.78-1.62%-0.261,9373070.041.0710.817,155,611,424
25伊力特15.63-2.80%-0.4575,30211,8251.731.3915.646,788,742,453
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020