网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,080.00-0.71%-14.8026,150544,6150.210.8755.962,612,891,424,000
2五粮液270.851.16%3.10159,232429,5280.420.8454.191,028,137,586,112
3泸州老窖244.602.11%5.06133,281323,8400.911.1463.22358,278,455,630
4山西汾酒382.246.43%23.0991,039343,1521.052.01122.64330,961,841,196
5洋河股份165.581.58%2.58105,529174,5670.841.0533.52208,218,174,640
6古井贡酒263.503.94%10.0028,18173,5040.731.6770.08101,078,600,000
7今世缘55.582.09%1.14163,82290,5481.311.5044.5069,725,110,000
8青岛啤酒93.283.64%3.2898,31390,6231.411.8957.2664,914,822,194
9重庆啤酒131.633.96%5.0142,89056,0730.891.41121.8863,705,128,793
10百润股份118.102.29%2.6431,10636,7280.601.18134.2061,388,692,965
11酒鬼酒188.903.11%5.70141,105265,5544.341.57137.5461,379,084,322
12水井坊108.957.09%7.21144,161153,3332.950.8977.2553,200,666,107
13古井贡B108.00-1.01%-1.104855280.010.6928.7241,428,800,000
14口子窖64.801.73%1.10161,256104,0722.692.3230.1438,880,000,000
15顺鑫农业51.501.98%1.0097,36650,1381.311.0090.9638,200,999,934
16ST舍得113.375.00%5.40128,839143,9733.891.2873.1937,584,085,691
17迎驾贡酒45.7810.00%4.16272,587121,9593.412.5342.7936,624,000,000
18养元饮品26.431.30%0.3423,7056,2650.191.1614.3833,446,995,848
19珠江啤酒11.440.18%0.02127,14614,5930.570.8844.0025,320,477,811
20老白干酒25.494.38%1.07946,603238,00210.551.5762.1722,871,856,948
21金徽酒45.101.46%0.65428,543197,9818.721.6669.3822,157,952,059
22燕京啤酒7.550.80%0.06244,76418,4570.980.63290.3818,947,666,236
23张裕A35.270.77%0.2768,37923,9711.511.7629.8915,993,562,416
24伊力特27.922.84%0.77432,829118,2689.221.4434.8913,108,532,946
25古越龙山13.062.03%0.26562,39573,4346.962.0559.3610,559,325,595
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021