网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,366.601.68%22.6030,444414,4250.241.0739.851,716,719,913,480
2五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904
3洋河股份105.511.21%1.2651,05153,5800.410.6821.59132,679,669,080
4泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593
5山西汾酒128.112.90%3.6144,38656,6130.510.8848.62110,923,821,357
6古井贡酒149.761.27%1.8820,87130,9740.540.9038.7057,447,936,000
7今世缘36.661.08%0.3952,47319,1540.420.6632.9245,989,970,000
8青岛啤酒63.292.25%1.3950,11431,4660.720.8254.0544,044,372,820
9顺鑫农业54.80-0.18%-0.1090,82449,6511.220.6867.1840,648,830,997
10古井贡B86.700.23%0.2062,26853,8071.6210.8922.4033,258,120,000
11重庆啤酒61.701.31%0.8018,94011,5910.390.5749.3629,861,022,917
12口子窖47.352.93%1.3588,56941,4331.481.2319.9828,410,000,000
13百润股份47.383.34%1.5338,46717,9840.741.0676.4224,628,249,557
14水井坊50.391.96%0.9745,36322,6610.930.9630.8124,605,613,264
15珠江啤酒8.923.48%0.30164,52514,6380.741.2241.3319,742,890,042
16养元饮品22.340.63%0.1434,8427,8010.450.7611.6017,142,250,273
17迎驾贡酒20.165.83%1.11291,32357,3333.642.7619.9616,128,000,000
18燕京啤酒6.381.59%0.10199,81812,7790.801.53-245.3816,011,405,375
19酒鬼酒44.00-0.20%-0.09142,68263,0544.390.9944.2714,296,875,120
20张裕A28.951.40%0.4039,71611,4680.880.7121.9313,127,690,160
21舍得酒业27.78-0.18%-0.05103,63628,8083.151.1221.369,154,037,820
22老白干酒9.793.60%0.34437,71342,3954.992.2527.978,583,122,722
23古越龙山9.950.20%0.02449,86444,3885.562.1343.268,044,815,442
24承德露露7.31-0.27%-0.02277,10320,2582.570.8016.817,868,622,890
25金徽酒15.009.97%1.36161,32923,4763.281.0326.797,369,607,115
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020