网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2香飘飘22.46-4.87%-1.1534,4167,9167.041.2824.961,097,235,236
3*ST西发4.26-4.05%-0.1825,0461,0690.950.96-2.411,123,611,172
4兰州黄河6.09-5.73%-0.3725,6791,5961.381.08-66.561,131,314,940
5*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
6通葡股份3.50-6.42%-0.2494,3803,3672.360.61269.231,400,000,000
7惠泉啤酒5.81-4.13%-0.2542,8822,5191.721.1367.561,452,500,000
8吉林森工3.15-5.41%-0.1872,3362,3481.521.0628.641,502,580,202
9ST威龙5.05-5.08%-0.2720,3621,0390.671.1529.711,542,523,672
10莫高股份4.99-6.03%-0.3262,1943,1771.941.4271.291,602,388,800
11国投中鲁6.86-5.64%-0.4142,5882,9821.681.32295.691,742,577,200
12ST椰岛4.22-4.96%-0.2224,8321,0530.560.9026.381,877,906,668
13金枫酒业4.35-4.40%-0.2046,7522,0690.911.07-31.072,238,593,485
14*ST中葡2.37-4.82%-0.1289,5802,1650.801.05-36.972,663,232,587
15金种子酒5.07-6.28%-0.34111,2425,7312.001.1584.222,817,779,260
16会稽山7.79-3.47%-0.2814,9601,1800.301.2724.653,874,434,400
17青青稞酒9.62-4.75%-0.4831,0593,0510.691.0389.574,329,000,000
18维维股份2.97-2.94%-0.09452,00513,3002.701.4876.554,965,840,000
19金徽酒14.60-5.13%-0.7951,3077,6081.410.8720.865,314,400,000
20伊力特13.19-4.97%-0.6986,90811,6372.001.4113.205,728,951,564
21古越龙山7.75-2.52%-0.2081,3326,2991.010.8835.236,266,062,279
22张裕B13.93-1.90%-0.273,9155470.091.399.546,316,708,944
23承德露露6.72-3.31%-0.23109,0547,3661.111.1115.636,575,941,532
24舍得酒业23.76-7.04%-1.80141,67034,4874.301.6421.287,829,371,440
25老白干酒9.47-3.27%-0.32228,63021,8332.671.1120.598,107,830,332
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020