张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 香飘飘 | 22.46 | -4.87% | -1.15 | 34,416 | 7,916 | 7.04 | 1.28 | 24.96 | 1,097,235,236 |
| 3 | *ST西发 | 4.26 | -4.05% | -0.18 | 25,046 | 1,069 | 0.95 | 0.96 | -2.41 | 1,123,611,172 |
| 4 | 兰州黄河 | 6.09 | -5.73% | -0.37 | 25,679 | 1,596 | 1.38 | 1.08 | -66.56 | 1,131,314,940 |
| 5 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -19.66 | 1,325,237,760 |
| 6 | 通葡股份 | 3.50 | -6.42% | -0.24 | 94,380 | 3,367 | 2.36 | 0.61 | 269.23 | 1,400,000,000 |
| 7 | 惠泉啤酒 | 5.81 | -4.13% | -0.25 | 42,882 | 2,519 | 1.72 | 1.13 | 67.56 | 1,452,500,000 |
| 8 | 吉林森工 | 3.15 | -5.41% | -0.18 | 72,336 | 2,348 | 1.52 | 1.06 | 28.64 | 1,502,580,202 |
| 9 | ST威龙 | 5.05 | -5.08% | -0.27 | 20,362 | 1,039 | 0.67 | 1.15 | 29.71 | 1,542,523,672 |
| 10 | 莫高股份 | 4.99 | -6.03% | -0.32 | 62,194 | 3,177 | 1.94 | 1.42 | 71.29 | 1,602,388,800 |
| 11 | 国投中鲁 | 6.86 | -5.64% | -0.41 | 42,588 | 2,982 | 1.68 | 1.32 | 295.69 | 1,742,577,200 |
| 12 | ST椰岛 | 4.22 | -4.96% | -0.22 | 24,832 | 1,053 | 0.56 | 0.90 | 26.38 | 1,877,906,668 |
| 13 | 金枫酒业 | 4.35 | -4.40% | -0.20 | 46,752 | 2,069 | 0.91 | 1.07 | -31.07 | 2,238,593,485 |
| 14 | *ST中葡 | 2.37 | -4.82% | -0.12 | 89,580 | 2,165 | 0.80 | 1.05 | -36.97 | 2,663,232,587 |
| 15 | 金种子酒 | 5.07 | -6.28% | -0.34 | 111,242 | 5,731 | 2.00 | 1.15 | 84.22 | 2,817,779,260 |
| 16 | 会稽山 | 7.79 | -3.47% | -0.28 | 14,960 | 1,180 | 0.30 | 1.27 | 24.65 | 3,874,434,400 |
| 17 | 青青稞酒 | 9.62 | -4.75% | -0.48 | 31,059 | 3,051 | 0.69 | 1.03 | 89.57 | 4,329,000,000 |
| 18 | 维维股份 | 2.97 | -2.94% | -0.09 | 452,005 | 13,300 | 2.70 | 1.48 | 76.55 | 4,965,840,000 |
| 19 | 金徽酒 | 14.60 | -5.13% | -0.79 | 51,307 | 7,608 | 1.41 | 0.87 | 20.86 | 5,314,400,000 |
| 20 | 伊力特 | 13.19 | -4.97% | -0.69 | 86,908 | 11,637 | 2.00 | 1.41 | 13.20 | 5,728,951,564 |
| 21 | 古越龙山 | 7.75 | -2.52% | -0.20 | 81,332 | 6,299 | 1.01 | 0.88 | 35.23 | 6,266,062,279 |
| 22 | 张裕B | 13.93 | -1.90% | -0.27 | 3,915 | 547 | 0.09 | 1.39 | 9.54 | 6,316,708,944 |
| 23 | 承德露露 | 6.72 | -3.31% | -0.23 | 109,054 | 7,366 | 1.11 | 1.11 | 15.63 | 6,575,941,532 |
| 24 | 舍得酒业 | 23.76 | -7.04% | -1.80 | 141,670 | 34,487 | 4.30 | 1.64 | 21.28 | 7,829,371,440 |
| 25 | 老白干酒 | 9.47 | -3.27% | -0.32 | 228,630 | 21,833 | 2.67 | 1.11 | 20.59 | 8,107,830,332 |
