张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 莫高股份 | 6.91 | -2.12% | -0.15 | 87,949 | 6,110 | 2.74 | 0.77 | 345.50 | 2,218,939,200 |
| 2 | 金枫酒业 | 6.54 | -5.08% | -0.35 | 278,874 | 18,307 | 4.17 | 0.97 | 327.00 | 4,375,292,373 |
| 3 | 燕京啤酒 | 6.79 | -0.29% | -0.02 | 205,457 | 13,947 | 0.82 | 0.70 | 261.15 | 17,040,351,489 |
| 4 | 重庆啤酒 | 139.19 | -2.16% | -3.07 | 37,711 | 51,821 | 0.78 | 1.08 | 128.88 | 67,363,951,050 |
| 5 | 百润股份 | 105.97 | -4.47% | -4.96 | 59,093 | 63,706 | 1.14 | 0.99 | 120.42 | 55,083,486,821 |
| 6 | 山西汾酒 | 346.55 | -6.84% | -25.45 | 128,687 | 442,624 | 1.49 | 1.34 | 111.19 | 300,059,716,582 |
| 7 | 酒鬼酒 | 141.68 | -8.02% | -12.36 | 200,639 | 289,149 | 6.17 | 1.31 | 103.16 | 46,035,937,886 |
| 8 | 顺鑫农业 | 53.73 | -2.87% | -1.59 | 103,141 | 55,618 | 1.39 | 0.46 | 68.95 | 39,855,140,319 |
| 9 | 惠泉啤酒 | 8.16 | -0.85% | -0.07 | 48,628 | 3,973 | 1.95 | 0.66 | 68.57 | 2,040,000,000 |
| 10 | 古井贡酒 | 241.54 | -4.86% | -12.34 | 41,062 | 99,368 | 1.07 | 0.94 | 64.24 | 92,654,744,000 |
| 11 | 泸州老窖 | 247.01 | -10.00% | -27.45 | 272,696 | 689,004 | 1.86 | 1.37 | 63.84 | 361,808,509,097 |
| 12 | 贵州茅台 | 2,189.00 | -5.11% | -118.00 | 82,116 | 1,819,503 | 0.65 | 1.27 | 61.68 | 2,749,816,984,200 |
| 13 | 五粮液 | 293.08 | -6.96% | -21.92 | 417,248 | 1,242,496 | 1.10 | 1.27 | 58.64 | 1,112,521,926,298 |
| 14 | 老白干酒 | 21.89 | -5.44% | -1.26 | 436,483 | 96,363 | 4.98 | 0.92 | 53.39 | 19,191,476,649 |
| 15 | 水井坊 | 74.33 | -6.33% | -5.02 | 75,824 | 57,224 | 1.55 | 0.86 | 52.70 | 36,295,599,006 |
| 16 | 古越龙山 | 11.53 | -5.10% | -0.62 | 333,974 | 38,823 | 4.13 | 0.88 | 52.41 | 9,322,283,622 |
| 17 | 青岛啤酒 | 84.28 | -3.35% | -2.92 | 139,007 | 116,941 | 2.00 | 1.44 | 50.74 | 58,651,599,641 |
| 18 | 金徽酒 | 29.06 | -5.92% | -1.83 | 91,399 | 27,022 | 1.86 | 0.93 | 49.25 | 14,277,385,517 |
| 19 | ST舍得 | 71.24 | -5.00% | -3.75 | 73,536 | 52,744 | 2.22 | 0.91 | 45.99 | 23,617,273,217 |
| 20 | 德利股份 | 21.26 | 0.05% | 0.01 | 4,980 | 1,058 | 2.49 | 0.58 | 44.95 | 425,200,000 |
| 21 | 皇台酒业 | 20.95 | 4.23% | 0.85 | 302,886 | 61,612 | 17.07 | 2.18 | 43.65 | 3,716,697,600 |
| 22 | 今世缘 | 50.33 | -5.47% | -2.91 | 155,082 | 79,286 | 1.24 | 0.94 | 42.72 | 63,138,985,000 |
| 23 | 珠江啤酒 | 10.21 | -0.97% | -0.10 | 127,112 | 12,857 | 0.57 | 0.63 | 41.72 | 22,598,083,781 |
| 24 | 洋河股份 | 198.50 | -0.76% | -1.51 | 140,785 | 279,863 | 1.12 | 1.04 | 40.19 | 249,615,338,000 |
| 25 | 香飘飘 | 20.69 | 0.58% | 0.12 | 14,464 | 2,982 | 0.36 | 0.56 | 32.84 | 8,411,035,354 |
