网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1莫高股份6.91-2.12%-0.1587,9496,1102.740.77345.502,218,939,200
2金枫酒业6.54-5.08%-0.35278,87418,3074.170.97327.004,375,292,373
3燕京啤酒6.79-0.29%-0.02205,45713,9470.820.70261.1517,040,351,489
4重庆啤酒139.19-2.16%-3.0737,71151,8210.781.08128.8867,363,951,050
5百润股份105.97-4.47%-4.9659,09363,7061.140.99120.4255,083,486,821
6山西汾酒346.55-6.84%-25.45128,687442,6241.491.34111.19300,059,716,582
7酒鬼酒141.68-8.02%-12.36200,639289,1496.171.31103.1646,035,937,886
8顺鑫农业53.73-2.87%-1.59103,14155,6181.390.4668.9539,855,140,319
9惠泉啤酒8.16-0.85%-0.0748,6283,9731.950.6668.572,040,000,000
10古井贡酒241.54-4.86%-12.3441,06299,3681.070.9464.2492,654,744,000
11泸州老窖247.01-10.00%-27.45272,696689,0041.861.3763.84361,808,509,097
12贵州茅台2,189.00-5.11%-118.0082,1161,819,5030.651.2761.682,749,816,984,200
13五粮液293.08-6.96%-21.92417,2481,242,4961.101.2758.641,112,521,926,298
14老白干酒21.89-5.44%-1.26436,48396,3634.980.9253.3919,191,476,649
15水井坊74.33-6.33%-5.0275,82457,2241.550.8652.7036,295,599,006
16古越龙山11.53-5.10%-0.62333,97438,8234.130.8852.419,322,283,622
17青岛啤酒84.28-3.35%-2.92139,007116,9412.001.4450.7458,651,599,641
18金徽酒29.06-5.92%-1.8391,39927,0221.860.9349.2514,277,385,517
19ST舍得71.24-5.00%-3.7573,53652,7442.220.9145.9923,617,273,217
20德利股份21.260.05%0.014,9801,0582.490.5844.95425,200,000
21皇台酒业20.954.23%0.85302,88661,61217.072.1843.653,716,697,600
22今世缘50.33-5.47%-2.91155,08279,2861.240.9442.7263,138,985,000
23珠江啤酒10.21-0.97%-0.10127,11212,8570.570.6341.7222,598,083,781
24洋河股份198.50-0.76%-1.51140,785279,8631.121.0440.19249,615,338,000
25香飘飘20.690.58%0.1214,4642,9820.360.5632.848,411,035,354
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021