网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国投中鲁7.83-2.61%-0.2123,7361,8600.931.34337.501,988,976,600
2通葡股份3.79-7.56%-0.3195,5773,6952.391.97291.541,516,000,000
3金种子酒5.84-5.04%-0.31114,1676,7592.051.0897.013,245,726,012
4青青稞酒10.20-2.49%-0.2621,7982,2410.481.0694.974,590,000,000
5燕京啤酒6.31-3.81%-0.25126,0548,0570.501.1885.2715,835,731,649
6莫高股份5.58-4.29%-0.2534,7521,9761.081.1979.711,791,849,600
7维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000
8惠泉啤酒6.17-3.59%-0.2331,5271,9761.261.0871.741,542,500,000
9百润股份27.16-5.30%-1.5242,30711,6980.811.1061.7314,117,839,974
10酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,840
11山西汾酒91.68-3.98%-3.8049,28045,6300.571.2041.9079,380,969,027
12顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,224
13重庆啤酒47.91-2.82%-1.3942,78820,5690.881.1837.7223,187,060,096
14古越龙山8.25-3.17%-0.2756,8694,7280.701.4437.506,670,324,361
15ST威龙5.84-4.89%-0.3023,6981,4110.780.8434.351,783,829,355
16青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,110
17ST椰岛5.47-4.54%-0.2612,3346840.280.7834.192,434,158,643
18水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762
19古井贡酒143.20-2.84%-4.1825,50436,8740.661.0833.0054,931,520,000
20贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.4732.321,322,525,043,840
21吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,654
22珠江啤酒7.01-3.84%-0.2858,1954,1210.431.0830.209,535,867,987
23五粮液126.16-4.21%-5.54415,937529,4271.101.6229.78478,899,161,395
24今世缘30.86-5.83%-1.91111,67935,1770.891.3827.3538,713,870,000
25泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,197
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020