张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国投中鲁 | 7.83 | -2.61% | -0.21 | 23,736 | 1,860 | 0.93 | 1.34 | 337.50 | 1,988,976,600 |
| 2 | 通葡股份 | 3.79 | -7.56% | -0.31 | 95,577 | 3,695 | 2.39 | 1.97 | 291.54 | 1,516,000,000 |
| 3 | 金种子酒 | 5.84 | -5.04% | -0.31 | 114,167 | 6,759 | 2.05 | 1.08 | 97.01 | 3,245,726,012 |
| 4 | 青青稞酒 | 10.20 | -2.49% | -0.26 | 21,798 | 2,241 | 0.48 | 1.06 | 94.97 | 4,590,000,000 |
| 5 | 燕京啤酒 | 6.31 | -3.81% | -0.25 | 126,054 | 8,057 | 0.50 | 1.18 | 85.27 | 15,835,731,649 |
| 6 | 莫高股份 | 5.58 | -4.29% | -0.25 | 34,752 | 1,976 | 1.08 | 1.19 | 79.71 | 1,791,849,600 |
| 7 | 维维股份 | 2.94 | -2.33% | -0.07 | 211,695 | 6,258 | 1.27 | 1.57 | 75.77 | 4,915,680,000 |
| 8 | 惠泉啤酒 | 6.17 | -3.59% | -0.23 | 31,527 | 1,976 | 1.26 | 1.08 | 71.74 | 1,542,500,000 |
| 9 | 百润股份 | 27.16 | -5.30% | -1.52 | 42,307 | 11,698 | 0.81 | 1.10 | 61.73 | 14,117,839,974 |
| 10 | 酒鬼酒 | 37.02 | -4.98% | -1.94 | 123,648 | 46,521 | 3.81 | 1.15 | 48.97 | 12,028,870,840 |
| 11 | 山西汾酒 | 91.68 | -3.98% | -3.80 | 49,280 | 45,630 | 0.57 | 1.20 | 41.90 | 79,380,969,027 |
| 12 | 顺鑫农业 | 52.40 | -1.91% | -1.02 | 109,363 | 56,866 | 1.47 | 0.74 | 41.57 | 38,868,590,224 |
| 13 | 重庆啤酒 | 47.91 | -2.82% | -1.39 | 42,788 | 20,569 | 0.88 | 1.18 | 37.72 | 23,187,060,096 |
| 14 | 古越龙山 | 8.25 | -3.17% | -0.27 | 56,869 | 4,728 | 0.70 | 1.44 | 37.50 | 6,670,324,361 |
| 15 | ST威龙 | 5.84 | -4.89% | -0.30 | 23,698 | 1,411 | 0.78 | 0.84 | 34.35 | 1,783,829,355 |
| 16 | 青岛啤酒 | 48.33 | -2.82% | -1.40 | 64,161 | 31,044 | 0.92 | 0.86 | 34.20 | 33,633,505,110 |
| 17 | ST椰岛 | 5.47 | -4.54% | -0.26 | 12,334 | 684 | 0.28 | 0.78 | 34.19 | 2,434,158,643 |
| 18 | 水井坊 | 51.39 | 0.88% | 0.45 | 108,242 | 56,677 | 2.22 | 1.98 | 33.21 | 25,093,916,762 |
| 19 | 古井贡酒 | 143.20 | -2.84% | -4.18 | 25,504 | 36,874 | 0.66 | 1.08 | 33.00 | 54,931,520,000 |
| 20 | 贵州茅台 | 1,052.80 | -2.11% | -22.71 | 53,468 | 563,895 | 0.43 | 1.47 | 32.32 | 1,322,525,043,840 |
| 21 | 吉林森工 | 3.51 | -3.84% | -0.14 | 47,185 | 1,679 | 0.99 | 1.02 | 31.91 | 1,674,303,654 |
| 22 | 珠江啤酒 | 7.01 | -3.84% | -0.28 | 58,195 | 4,121 | 0.43 | 1.08 | 30.20 | 9,535,867,987 |
| 23 | 五粮液 | 126.16 | -4.21% | -5.54 | 415,937 | 529,427 | 1.10 | 1.62 | 29.78 | 478,899,161,395 |
| 24 | 今世缘 | 30.86 | -5.83% | -1.91 | 111,679 | 35,177 | 0.89 | 1.38 | 27.35 | 38,713,870,000 |
| 25 | 泸州老窖 | 82.65 | -5.55% | -4.86 | 187,862 | 157,089 | 1.29 | 1.58 | 26.72 | 120,717,417,197 |
