网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2兰州黄河6.610.76%0.0524,0871,5841.301.31-72.241,227,913,260
3*ST中葡2.44-0.81%-0.0261,8261,5160.551.18-38.072,741,893,465
4金枫酒业4.650.22%0.0136,4821,6900.710.85-33.212,392,979,243
5*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
6*ST西发4.801.05%0.0524,0891,1580.910.94-2.721,266,040,757
7养元饮品27.843.96%1.0651,59914,3150.811.809.6417,802,157,848
8张裕B14.43-0.82%-0.122,0642990.050.769.886,543,439,344
9伊力特14.45-0.34%-0.0560,9188,8291.401.0914.466,276,220,630
10迎驾贡酒17.75-0.45%-0.0862,78411,1140.781.1316.1414,200,000,000
11承德露露7.060.00%0.0078,5285,5460.800.8416.426,908,652,860
12口子窖48.00-0.74%-0.3665,63431,5911.091.2017.0828,800,000,000
13古井贡B75.00-0.79%-0.601,8731,4010.050.6117.2828,770,000,000
14张裕A25.67-0.23%-0.0622,2895,7220.491.1517.5811,640,338,736
15洋河股份104.21-0.55%-0.5847,39049,2750.380.8919.10131,044,908,680
16老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,645
17金徽酒15.59-0.64%-0.1054,1478,4121.491.0822.275,674,760,000
18舍得酒业26.82-0.26%-0.0795,81825,7292.911.0324.028,837,699,580
19会稽山8.24-0.72%-0.0612,9141,0650.261.4926.084,098,246,400
20香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425
21泸州老窖82.69-0.10%-0.0895,31078,6570.650.7826.73120,775,840,629
22今世缘32.852.75%0.88133,05242,9161.061.1029.1141,210,325,000
23珠江啤酒7.011.45%0.10101,6497,1850.751.6230.209,535,867,987
24ST椰岛4.840.00%0.0016,1347870.361.1530.252,153,807,647
25水井坊47.42-0.61%-0.2951,39224,4061.051.1030.6423,155,351,875
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020