网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2青青稞酒15.539.99%1.41436,71565,1729.704.34-125.446,988,500,000
3ST中葡2.531.20%0.0328,6347170.251.23-121.052,843,028,880
4兰州黄河7.664.64%0.3490,1426,8504.852.07-67.081,422,967,560
5金种子酒14.268.28%1.09864,438119,31414.252.72-38.268,648,253,516
6泉阳泉11.722.72%0.31157,14918,3212.541.30-22.117,237,601,874
7ST通葡2.641.15%0.0358,0731,5221.451.61-19.701,056,000,000
8国投中鲁7.151.27%0.0919,3831,3860.761.33-15.881,816,243,000
9ST威龙5.93-1.17%-0.077,9284740.261.43-8.851,811,319,876
10*ST西发4.433.26%0.1425,0571,0890.951.63-3.471,168,450,115
11张裕B15.180.40%0.062,3823610.051.6412.866,883,534,944
12养元饮品25.940.23%0.0618,3224,7150.140.9414.1132,826,903,984
13承德露露6.651.84%0.1295,7916,3390.890.5217.287,158,186,350
14维维股份3.903.17%0.12621,07424,1043.713.1321.206,520,800,000
15均瑶健康20.48-1.82%-0.38170,94536,37424.421.7524.381,433,600,000
16张裕A33.101.69%0.5545,87615,1501.011.6328.0515,009,552,480
17古井贡B107.261.14%1.216717190.020.7528.5341,144,936,000
18口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000
19李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000
20伊力特24.8410.01%2.26370,78590,1187.901.9531.0411,662,462,692
21洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600
22会稽山10.3210.02%0.94223,00822,5484.483.4433.295,132,755,200
23香飘飘21.201.83%0.389,8742,0830.241.3033.658,618,363,920
24迎驾贡酒38.342.24%0.84148,50257,2991.861.5835.8330,672,000,000
25皇台酒业18.004.47%0.77152,83427,4978.611.8837.503,193,344,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021