网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2燕京啤酒7.91-3.18%-0.26183,04614,5920.730.63-1,839.5319,851,131,116
3金枫酒业4.62-2.94%-0.1436,0671,6780.541.45-219.583,090,802,869
4青青稞酒9.71-2.22%-0.2216,3351,6030.361.21-204.424,369,500,000
5ST中葡2.35-2.49%-0.0627,1186410.241.02-145.062,640,758,051
6兰州黄河8.79-3.51%-0.3237,9443,3782.040.65-95.861,632,883,140
7ST通葡2.53-4.53%-0.12104,8072,7012.621.93-21.621,012,000,000
8金种子酒6.25-2.80%-0.1863,8214,0281.051.15-17.423,790,433,694
9吉林森工5.82-1.19%-0.0781,2994,7831.650.75-10.782,865,579,711
10ST威龙5.39-1.46%-0.085,7873120.190.78-9.291,646,376,750
11ST椰岛4.47-2.83%-0.137,3023290.160.78-8.431,989,157,063
12*ST西发3.60-2.17%-0.089,6783510.371.01-2.83949,530,568
13张裕B14.80-1.46%-0.221,9222860.041.1812.136,711,219,840
14养元饮品26.10-1.95%-0.5236,6049,5560.480.6013.6520,027,427,579
15*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
16承德露露7.15-3.51%-0.26107,3237,7661.001.5018.117,696,395,850
17迎驾贡酒20.37-3.05%-0.6449,00010,1420.611.0019.9716,296,000,000
18ST舍得29.57-5.01%-1.56322,06095,6749.715.8220.279,802,958,577
19伊力特18.40-0.92%-0.1768,21212,5561.570.9320.527,993,786,381
20古井贡B85.10-1.15%-0.995905030.020.6622.8232,644,360,000
21口子窖51.72-3.13%-1.6756,48929,4260.941.0923.6231,032,000,000
22张裕A30.35-2.29%-0.7140,62212,3390.901.0224.8813,762,535,280
23洋河股份125.00-3.26%-4.2161,66578,1440.491.1926.12157,188,500,000
24均瑶健康22.070.32%0.0791,04520,26913.011.4226.271,544,900,000
25会稽山8.26-1.78%-0.1512,1121,0050.241.0727.174,108,193,600
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020