张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 燕京啤酒 | 7.91 | -3.18% | -0.26 | 183,046 | 14,592 | 0.73 | 0.63 | -1,839.53 | 19,851,131,116 |
| 3 | 金枫酒业 | 4.62 | -2.94% | -0.14 | 36,067 | 1,678 | 0.54 | 1.45 | -219.58 | 3,090,802,869 |
| 4 | 青青稞酒 | 9.71 | -2.22% | -0.22 | 16,335 | 1,603 | 0.36 | 1.21 | -204.42 | 4,369,500,000 |
| 5 | ST中葡 | 2.35 | -2.49% | -0.06 | 27,118 | 641 | 0.24 | 1.02 | -145.06 | 2,640,758,051 |
| 6 | 兰州黄河 | 8.79 | -3.51% | -0.32 | 37,944 | 3,378 | 2.04 | 0.65 | -95.86 | 1,632,883,140 |
| 7 | ST通葡 | 2.53 | -4.53% | -0.12 | 104,807 | 2,701 | 2.62 | 1.93 | -21.62 | 1,012,000,000 |
| 8 | 金种子酒 | 6.25 | -2.80% | -0.18 | 63,821 | 4,028 | 1.05 | 1.15 | -17.42 | 3,790,433,694 |
| 9 | 吉林森工 | 5.82 | -1.19% | -0.07 | 81,299 | 4,783 | 1.65 | 0.75 | -10.78 | 2,865,579,711 |
| 10 | ST威龙 | 5.39 | -1.46% | -0.08 | 5,787 | 312 | 0.19 | 0.78 | -9.29 | 1,646,376,750 |
| 11 | ST椰岛 | 4.47 | -2.83% | -0.13 | 7,302 | 329 | 0.16 | 0.78 | -8.43 | 1,989,157,063 |
| 12 | *ST西发 | 3.60 | -2.17% | -0.08 | 9,678 | 351 | 0.37 | 1.01 | -2.83 | 949,530,568 |
| 13 | 张裕B | 14.80 | -1.46% | -0.22 | 1,922 | 286 | 0.04 | 1.18 | 12.13 | 6,711,219,840 |
| 14 | 养元饮品 | 26.10 | -1.95% | -0.52 | 36,604 | 9,556 | 0.48 | 0.60 | 13.65 | 20,027,427,579 |
| 15 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.24 | 1,325,237,760 |
| 16 | 承德露露 | 7.15 | -3.51% | -0.26 | 107,323 | 7,766 | 1.00 | 1.50 | 18.11 | 7,696,395,850 |
| 17 | 迎驾贡酒 | 20.37 | -3.05% | -0.64 | 49,000 | 10,142 | 0.61 | 1.00 | 19.97 | 16,296,000,000 |
| 18 | ST舍得 | 29.57 | -5.01% | -1.56 | 322,060 | 95,674 | 9.71 | 5.82 | 20.27 | 9,802,958,577 |
| 19 | 伊力特 | 18.40 | -0.92% | -0.17 | 68,212 | 12,556 | 1.57 | 0.93 | 20.52 | 7,993,786,381 |
| 20 | 古井贡B | 85.10 | -1.15% | -0.99 | 590 | 503 | 0.02 | 0.66 | 22.82 | 32,644,360,000 |
| 21 | 口子窖 | 51.72 | -3.13% | -1.67 | 56,489 | 29,426 | 0.94 | 1.09 | 23.62 | 31,032,000,000 |
| 22 | 张裕A | 30.35 | -2.29% | -0.71 | 40,622 | 12,339 | 0.90 | 1.02 | 24.88 | 13,762,535,280 |
| 23 | 洋河股份 | 125.00 | -3.26% | -4.21 | 61,665 | 78,144 | 0.49 | 1.19 | 26.12 | 157,188,500,000 |
| 24 | 均瑶健康 | 22.07 | 0.32% | 0.07 | 91,045 | 20,269 | 13.01 | 1.42 | 26.27 | 1,544,900,000 |
| 25 | 会稽山 | 8.26 | -1.78% | -0.15 | 12,112 | 1,005 | 0.24 | 1.07 | 27.17 | 4,108,193,600 |
