张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 青青稞酒 | 15.53 | 9.99% | 1.41 | 436,715 | 65,172 | 9.70 | 4.34 | -125.44 | 6,988,500,000 |
| 3 | ST中葡 | 2.53 | 1.20% | 0.03 | 28,634 | 717 | 0.25 | 1.23 | -121.05 | 2,843,028,880 |
| 4 | 兰州黄河 | 7.66 | 4.64% | 0.34 | 90,142 | 6,850 | 4.85 | 2.07 | -67.08 | 1,422,967,560 |
| 5 | 金种子酒 | 14.26 | 8.28% | 1.09 | 864,438 | 119,314 | 14.25 | 2.72 | -38.26 | 8,648,253,516 |
| 6 | 泉阳泉 | 11.72 | 2.72% | 0.31 | 157,149 | 18,321 | 2.54 | 1.30 | -22.11 | 7,237,601,874 |
| 7 | ST通葡 | 2.64 | 1.15% | 0.03 | 58,073 | 1,522 | 1.45 | 1.61 | -19.70 | 1,056,000,000 |
| 8 | 国投中鲁 | 7.15 | 1.27% | 0.09 | 19,383 | 1,386 | 0.76 | 1.33 | -15.88 | 1,816,243,000 |
| 9 | ST威龙 | 5.93 | -1.17% | -0.07 | 7,928 | 474 | 0.26 | 1.43 | -8.85 | 1,811,319,876 |
| 10 | *ST西发 | 4.43 | 3.26% | 0.14 | 25,057 | 1,089 | 0.95 | 1.63 | -3.47 | 1,168,450,115 |
| 11 | 张裕B | 15.18 | 0.40% | 0.06 | 2,382 | 361 | 0.05 | 1.64 | 12.86 | 6,883,534,944 |
| 12 | 养元饮品 | 25.94 | 0.23% | 0.06 | 18,322 | 4,715 | 0.14 | 0.94 | 14.11 | 32,826,903,984 |
| 13 | 承德露露 | 6.65 | 1.84% | 0.12 | 95,791 | 6,339 | 0.89 | 0.52 | 17.28 | 7,158,186,350 |
| 14 | 维维股份 | 3.90 | 3.17% | 0.12 | 621,074 | 24,104 | 3.71 | 3.13 | 21.20 | 6,520,800,000 |
| 15 | 均瑶健康 | 20.48 | -1.82% | -0.38 | 170,945 | 36,374 | 24.42 | 1.75 | 24.38 | 1,433,600,000 |
| 16 | 张裕A | 33.10 | 1.69% | 0.55 | 45,876 | 15,150 | 1.01 | 1.63 | 28.05 | 15,009,552,480 |
| 17 | 古井贡B | 107.26 | 1.14% | 1.21 | 671 | 719 | 0.02 | 0.75 | 28.53 | 41,144,936,000 |
| 18 | 口子窖 | 63.40 | 1.77% | 1.10 | 96,070 | 61,152 | 1.60 | 1.67 | 29.49 | 38,040,000,000 |
| 19 | 李子园 | 46.10 | -4.89% | -2.37 | 113,201 | 53,804 | 29.25 | 1.48 | 29.55 | 1,784,070,000 |
| 20 | 伊力特 | 24.84 | 10.01% | 2.26 | 370,785 | 90,118 | 7.90 | 1.95 | 31.04 | 11,662,462,692 |
| 21 | 洋河股份 | 159.70 | 6.14% | 9.24 | 150,570 | 236,777 | 1.20 | 1.90 | 32.33 | 200,824,027,600 |
| 22 | 会稽山 | 10.32 | 10.02% | 0.94 | 223,008 | 22,548 | 4.48 | 3.44 | 33.29 | 5,132,755,200 |
| 23 | 香飘飘 | 21.20 | 1.83% | 0.38 | 9,874 | 2,083 | 0.24 | 1.30 | 33.65 | 8,618,363,920 |
| 24 | 迎驾贡酒 | 38.34 | 2.24% | 0.84 | 148,502 | 57,299 | 1.86 | 1.58 | 35.83 | 30,672,000,000 |
| 25 | 皇台酒业 | 18.00 | 4.47% | 0.77 | 152,834 | 27,497 | 8.61 | 1.88 | 37.50 | 3,193,344,000 |
