张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 兰州黄河 | 6.61 | 0.76% | 0.05 | 24,087 | 1,584 | 1.30 | 1.31 | -72.24 | 1,227,913,260 |
| 3 | *ST中葡 | 2.44 | -0.81% | -0.02 | 61,826 | 1,516 | 0.55 | 1.18 | -38.07 | 2,741,893,465 |
| 4 | 金枫酒业 | 4.65 | 0.22% | 0.01 | 36,482 | 1,690 | 0.71 | 0.85 | -33.21 | 2,392,979,243 |
| 5 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -19.66 | 1,325,237,760 |
| 6 | *ST西发 | 4.80 | 1.05% | 0.05 | 24,089 | 1,158 | 0.91 | 0.94 | -2.72 | 1,266,040,757 |
| 7 | 养元饮品 | 27.84 | 3.96% | 1.06 | 51,599 | 14,315 | 0.81 | 1.80 | 9.64 | 17,802,157,848 |
| 8 | 张裕B | 14.43 | -0.82% | -0.12 | 2,064 | 299 | 0.05 | 0.76 | 9.88 | 6,543,439,344 |
| 9 | 伊力特 | 14.45 | -0.34% | -0.05 | 60,918 | 8,829 | 1.40 | 1.09 | 14.46 | 6,276,220,630 |
| 10 | 迎驾贡酒 | 17.75 | -0.45% | -0.08 | 62,784 | 11,114 | 0.78 | 1.13 | 16.14 | 14,200,000,000 |
| 11 | 承德露露 | 7.06 | 0.00% | 0.00 | 78,528 | 5,546 | 0.80 | 0.84 | 16.42 | 6,908,652,860 |
| 12 | 口子窖 | 48.00 | -0.74% | -0.36 | 65,634 | 31,591 | 1.09 | 1.20 | 17.08 | 28,800,000,000 |
| 13 | 古井贡B | 75.00 | -0.79% | -0.60 | 1,873 | 1,401 | 0.05 | 0.61 | 17.28 | 28,770,000,000 |
| 14 | 张裕A | 25.67 | -0.23% | -0.06 | 22,289 | 5,722 | 0.49 | 1.15 | 17.58 | 11,640,338,736 |
| 15 | 洋河股份 | 104.21 | -0.55% | -0.58 | 47,390 | 49,275 | 0.38 | 0.89 | 19.10 | 131,044,908,680 |
| 16 | 老白干酒 | 10.03 | -0.30% | -0.03 | 204,217 | 20,439 | 2.39 | 1.06 | 21.80 | 8,587,279,645 |
| 17 | 金徽酒 | 15.59 | -0.64% | -0.10 | 54,147 | 8,412 | 1.49 | 1.08 | 22.27 | 5,674,760,000 |
| 18 | 舍得酒业 | 26.82 | -0.26% | -0.07 | 95,818 | 25,729 | 2.91 | 1.03 | 24.02 | 8,837,699,580 |
| 19 | 会稽山 | 8.24 | -0.72% | -0.06 | 12,914 | 1,065 | 0.26 | 1.49 | 26.08 | 4,098,246,400 |
| 20 | 香飘飘 | 23.75 | -1.57% | -0.38 | 28,160 | 6,683 | 5.76 | 1.07 | 26.39 | 1,160,255,425 |
| 21 | 泸州老窖 | 82.69 | -0.10% | -0.08 | 95,310 | 78,657 | 0.65 | 0.78 | 26.73 | 120,775,840,629 |
| 22 | 今世缘 | 32.85 | 2.75% | 0.88 | 133,052 | 42,916 | 1.06 | 1.10 | 29.11 | 41,210,325,000 |
| 23 | 珠江啤酒 | 7.01 | 1.45% | 0.10 | 101,649 | 7,185 | 0.75 | 1.62 | 30.20 | 9,535,867,987 |
| 24 | ST椰岛 | 4.84 | 0.00% | 0.00 | 16,134 | 787 | 0.36 | 1.15 | 30.25 | 2,153,807,647 |
| 25 | 水井坊 | 47.42 | -0.61% | -0.29 | 51,392 | 24,406 | 1.05 | 1.10 | 30.64 | 23,155,351,875 |
