网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST威龙6.403.23%0.2028,7731,8550.943.07-11.031,954,881,485
2ST舍得44.992.13%0.94156,51670,9154.721.4130.8314,914,951,180
3吉林森工6.731.97%0.13131,3118,5022.670.95-12.463,313,634,271
4古井贡B88.000.31%0.271,9841,7420.052.3623.5933,756,800,000
5重庆啤酒106.920.22%0.2317,86419,0790.370.7977.4851,746,200,490
6金徽酒33.230.09%0.03406,993136,9988.283.1957.2916,326,136,295
7*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
8洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480
9贵州茅台1,670.02-0.36%-5.9826,055437,9600.211.0847.842,097,875,449,956
10ST中葡2.31-0.43%-0.0119,8124560.181.12-142.592,595,808,977
11ST椰岛4.75-1.04%-0.0511,3635450.261.61-8.962,113,757,505
12*ST西发3.32-1.48%-0.057,4052480.280.76-2.61875,678,190
13百润股份66.69-2.07%-1.4139,57726,5550.760.9591.3634,665,638,729
14五粮液244.35-2.26%-5.65239,490588,3430.631.3250.12927,544,468,032
15山西汾酒225.12-2.38%-5.4870,003159,7170.811.5583.38194,919,761,642
16燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,603
17ST通葡2.37-2.47%-0.0641,8101,0031.050.81-20.26948,000,000
18维维股份3.48-2.52%-0.09179,7856,2811.081.0047.035,818,560,000
19今世缘51.85-2.74%-1.46123,16364,7520.981.1846.2965,045,825,000
20兰州黄河8.12-2.99%-0.2533,2682,7511.791.00-88.551,508,419,920
21酒鬼酒100.13-3.15%-3.26136,236136,9984.190.7399.1432,535,138,767
22金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275
23养元饮品23.23-3.29%-0.7935,0368,2320.460.7912.1517,825,177,880
24国投中鲁7.90-3.42%-0.2835,4432,8501.401.31541.102,006,758,000
25青青稞酒10.11-3.44%-0.3633,6393,4320.751.69-212.844,549,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020