网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST西发4.634.04%0.1827,9841,2981.061.70-2.621,221,201,813
2水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762
3*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
4张裕B15.53-1.58%-0.253,7665850.081.6710.647,042,246,224
5古井贡B77.51-1.89%-1.494,7333,6980.121.6517.8629,732,836,000
6顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,224
7贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.4732.321,322,525,043,840
8养元饮品28.65-2.29%-0.6731,1428,9210.491.069.9218,320,108,561
9维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000
10青青稞酒10.20-2.49%-0.2621,7982,2410.481.0694.974,590,000,000
11国投中鲁7.83-2.61%-0.2123,7361,8600.931.34337.501,988,976,600
12金枫酒业4.79-2.64%-0.1332,0311,5440.621.04-34.212,465,025,930
13*ST中葡2.53-2.69%-0.0770,2441,7990.630.84-39.472,843,028,880
14青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,110
15重庆啤酒47.91-2.82%-1.3942,78820,5690.881.1837.7223,187,060,096
16古井贡酒143.20-2.84%-4.1825,50436,8740.661.0833.0054,931,520,000
17张裕A27.37-2.87%-0.8119,5255,3840.431.3018.7512,411,222,096
18会稽山8.39-2.89%-0.2510,0828530.201.1526.554,172,850,400
19承德露露7.37-3.03%-0.23130,9579,7571.341.4717.147,212,007,305
20古越龙山8.25-3.17%-0.2756,8694,7280.701.4437.506,670,324,361
21老白干酒10.78-3.58%-0.40167,21718,3221.951.3523.439,229,399,259
22惠泉啤酒6.17-3.59%-0.2331,5271,9761.261.0871.741,542,500,000
23伊力特14.96-3.73%-0.5868,52210,3771.581.2114.976,497,734,299
24兰州黄河6.70-3.74%-0.2618,6741,2681.011.57-73.221,244,632,200
25燕京啤酒6.31-3.81%-0.25126,0548,0570.501.1885.2715,835,731,649
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020