张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 重庆啤酒 | 48.39 | -3.64% | -1.83 | 57,571 | 27,962 | 1.19 | 1.69 | 38.10 | 23,419,366,271 |
| 3 | 香飘飘 | 23.75 | -1.57% | -0.38 | 28,160 | 6,683 | 5.76 | 1.07 | 26.39 | 1,160,255,425 |
| 4 | 山西汾酒 | 90.26 | -1.06% | -0.97 | 37,265 | 33,584 | 0.43 | 0.72 | 41.25 | 78,151,464,489 |
| 5 | 顺鑫农业 | 56.41 | -1.05% | -0.60 | 68,138 | 38,300 | 0.92 | 0.90 | 44.75 | 41,843,075,849 |
| 6 | 百润股份 | 29.13 | -1.02% | -0.30 | 31,860 | 9,280 | 0.61 | 0.89 | 66.20 | 15,141,851,195 |
| 7 | 古越龙山 | 7.90 | -1.00% | -0.08 | 64,739 | 5,119 | 0.80 | 1.31 | 35.91 | 6,387,340,904 |
| 8 | 酒鬼酒 | 35.38 | -0.90% | -0.32 | 118,018 | 41,658 | 3.63 | 1.13 | 46.80 | 11,495,987,312 |
| 9 | 张裕B | 14.43 | -0.82% | -0.12 | 2,064 | 299 | 0.05 | 0.76 | 9.88 | 6,543,439,344 |
| 10 | *ST中葡 | 2.44 | -0.81% | -0.02 | 61,826 | 1,516 | 0.55 | 1.18 | -38.07 | 2,741,893,465 |
| 11 | 古井贡B | 75.00 | -0.79% | -0.60 | 1,873 | 1,401 | 0.05 | 0.61 | 17.28 | 28,770,000,000 |
| 12 | 口子窖 | 48.00 | -0.74% | -0.36 | 65,634 | 31,591 | 1.09 | 1.20 | 17.08 | 28,800,000,000 |
| 13 | 会稽山 | 8.24 | -0.72% | -0.06 | 12,914 | 1,065 | 0.26 | 1.49 | 26.08 | 4,098,246,400 |
| 14 | 青青稞酒 | 10.23 | -0.68% | -0.07 | 36,895 | 3,760 | 0.82 | 0.81 | 95.25 | 4,603,500,000 |
| 15 | 金徽酒 | 15.59 | -0.64% | -0.10 | 54,147 | 8,412 | 1.49 | 1.08 | 22.27 | 5,674,760,000 |
| 16 | 水井坊 | 47.42 | -0.61% | -0.29 | 51,392 | 24,406 | 1.05 | 1.10 | 30.64 | 23,155,351,875 |
| 17 | 青岛啤酒 | 46.22 | -0.60% | -0.28 | 80,567 | 37,263 | 1.16 | 1.08 | 32.71 | 32,165,127,378 |
| 18 | 莫高股份 | 5.39 | -0.55% | -0.03 | 35,448 | 1,911 | 1.10 | 0.84 | 77.00 | 1,730,836,800 |
| 19 | 洋河股份 | 104.21 | -0.55% | -0.58 | 47,390 | 49,275 | 0.38 | 0.89 | 19.10 | 131,044,908,680 |
| 20 | 金种子酒 | 5.56 | -0.54% | -0.03 | 121,451 | 6,738 | 2.19 | 1.10 | 92.36 | 3,090,109,011 |
| 21 | 贵州茅台 | 1,112.88 | -0.46% | -5.12 | 28,940 | 322,534 | 0.23 | 0.90 | 34.17 | 1,397,997,407,664 |
| 22 | 迎驾贡酒 | 17.75 | -0.45% | -0.08 | 62,784 | 11,114 | 0.78 | 1.13 | 16.14 | 14,200,000,000 |
| 23 | 伊力特 | 14.45 | -0.34% | -0.05 | 60,918 | 8,829 | 1.40 | 1.09 | 14.46 | 6,276,220,630 |
| 24 | 维维股份 | 3.01 | -0.33% | -0.01 | 152,845 | 4,587 | 0.91 | 0.84 | 77.58 | 5,032,720,000 |
| 25 | 老白干酒 | 10.03 | -0.30% | -0.03 | 204,217 | 20,439 | 2.39 | 1.06 | 21.80 | 8,587,279,645 |
