张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST舍得 | 29.57 | -5.01% | -1.56 | 322,060 | 95,674 | 9.71 | 5.82 | 20.27 | 9,802,958,577 |
| 3 | ST通葡 | 2.53 | -4.53% | -0.12 | 104,807 | 2,701 | 2.62 | 1.93 | -21.62 | 1,012,000,000 |
| 4 | 兰州黄河 | 8.79 | -3.51% | -0.32 | 37,944 | 3,378 | 2.04 | 0.65 | -95.86 | 1,632,883,140 |
| 5 | 承德露露 | 7.15 | -3.51% | -0.26 | 107,323 | 7,766 | 1.00 | 1.50 | 18.11 | 7,696,395,850 |
| 6 | 百润股份 | 53.96 | -3.28% | -1.83 | 31,333 | 17,193 | 0.60 | 0.94 | 73.92 | 28,048,550,994 |
| 7 | 洋河股份 | 125.00 | -3.26% | -4.21 | 61,665 | 78,144 | 0.49 | 1.19 | 26.12 | 157,188,500,000 |
| 8 | 燕京啤酒 | 7.91 | -3.18% | -0.26 | 183,046 | 14,592 | 0.73 | 0.63 | -1,839.53 | 19,851,131,116 |
| 9 | 口子窖 | 51.72 | -3.13% | -1.67 | 56,489 | 29,426 | 0.94 | 1.09 | 23.62 | 31,032,000,000 |
| 10 | 惠泉啤酒 | 7.22 | -3.09% | -0.23 | 32,624 | 2,368 | 1.30 | 0.63 | 79.34 | 1,805,000,000 |
| 11 | 莫高股份 | 7.32 | -3.05% | -0.23 | 91,529 | 6,739 | 2.85 | 0.82 | 366.00 | 2,350,598,400 |
| 12 | 迎驾贡酒 | 20.37 | -3.05% | -0.64 | 49,000 | 10,142 | 0.61 | 1.00 | 19.97 | 16,296,000,000 |
| 13 | 金枫酒业 | 4.62 | -2.94% | -0.14 | 36,067 | 1,678 | 0.54 | 1.45 | -219.58 | 3,090,802,869 |
| 14 | 顺鑫农业 | 60.29 | -2.91% | -1.81 | 85,879 | 52,401 | 1.16 | 1.25 | 63.02 | 44,721,131,767 |
| 15 | 今世缘 | 43.50 | -2.86% | -1.28 | 72,876 | 31,998 | 0.58 | 0.80 | 38.83 | 54,570,750,000 |
| 16 | ST椰岛 | 4.47 | -2.83% | -0.13 | 7,302 | 329 | 0.16 | 0.78 | -8.43 | 1,989,157,063 |
| 17 | 金种子酒 | 6.25 | -2.80% | -0.18 | 63,821 | 4,028 | 1.05 | 1.15 | -17.42 | 3,790,433,694 |
| 18 | ST中葡 | 2.35 | -2.49% | -0.06 | 27,118 | 641 | 0.24 | 1.02 | -145.06 | 2,640,758,051 |
| 19 | 老白干酒 | 11.03 | -2.48% | -0.28 | 122,600 | 13,703 | 1.40 | 1.11 | 30.64 | 9,670,259,819 |
| 20 | 青岛啤酒 | 72.41 | -2.35% | -1.74 | 59,489 | 43,175 | 0.85 | 1.33 | 47.11 | 50,391,105,007 |
| 21 | 张裕A | 30.35 | -2.29% | -0.71 | 40,622 | 12,339 | 0.90 | 1.02 | 24.88 | 13,762,535,280 |
| 22 | 青青稞酒 | 9.71 | -2.22% | -0.22 | 16,335 | 1,603 | 0.36 | 1.21 | -204.42 | 4,369,500,000 |
| 23 | *ST西发 | 3.60 | -2.17% | -0.08 | 9,678 | 351 | 0.37 | 1.01 | -2.83 | 949,530,568 |
| 24 | 养元饮品 | 26.10 | -1.95% | -0.52 | 36,604 | 9,556 | 0.48 | 0.60 | 13.65 | 20,027,427,579 |
| 25 | 酒鬼酒 | 82.53 | -1.93% | -1.62 | 79,381 | 66,217 | 2.44 | 0.72 | 81.71 | 26,816,388,719 |
