网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000
3德利股份28.30-3.05%-0.8930,5278,70415.260.7969.02566,000,000
4均瑶健康20.48-1.82%-0.38170,94536,37424.421.7524.381,433,600,000
5ST威龙5.93-1.17%-0.077,9284740.261.43-8.851,811,319,876
6重庆啤酒122.61-0.87%-1.0827,89334,3180.580.90113.5359,339,708,587
7山西汾酒351.00-0.28%-0.9945,961163,2100.530.94112.62303,912,741,366
8养元饮品25.940.23%0.0618,3224,7150.140.9414.1132,826,903,984
9张裕B15.180.40%0.062,3823610.051.6412.866,883,534,944
10顺鑫农业48.960.80%0.3994,11346,0901.271.2086.4736,316,911,781
11珠江啤酒11.400.97%0.11137,74515,8280.621.0843.8525,231,944,672
12青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934
13古井贡B107.261.14%1.216717190.020.7528.5341,144,936,000
14ST通葡2.641.15%0.0358,0731,5221.451.61-19.701,056,000,000
15ST中葡2.531.20%0.0328,6347170.251.23-121.052,843,028,880
16国投中鲁7.151.27%0.0919,3831,3860.761.33-15.881,816,243,000
17酒鬼酒176.471.45%2.5293,385165,1262.870.96128.4957,340,217,101
18百润股份113.001.63%1.8120,30522,8140.390.63128.4158,737,699,450
19张裕A33.101.69%0.5545,87615,1501.011.6328.0515,009,552,480
20口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000
21香飘飘21.201.83%0.389,8742,0830.241.3033.658,618,363,920
22承德露露6.651.84%0.1295,7916,3390.890.5217.287,158,186,350
23贵州茅台2,054.981.95%39.3830,294618,3900.241.0255.292,581,461,355,044
24泸州老窖236.712.18%5.04127,161302,7720.871.0861.18346,721,558,594
25迎驾贡酒38.342.24%0.84148,50257,2991.861.5835.8330,672,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021