网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2ST舍得29.57-5.01%-1.56322,06095,6749.715.8220.279,802,958,577
3ST通葡2.53-4.53%-0.12104,8072,7012.621.93-21.621,012,000,000
4兰州黄河8.79-3.51%-0.3237,9443,3782.040.65-95.861,632,883,140
5承德露露7.15-3.51%-0.26107,3237,7661.001.5018.117,696,395,850
6百润股份53.96-3.28%-1.8331,33317,1930.600.9473.9228,048,550,994
7洋河股份125.00-3.26%-4.2161,66578,1440.491.1926.12157,188,500,000
8燕京啤酒7.91-3.18%-0.26183,04614,5920.730.63-1,839.5319,851,131,116
9口子窖51.72-3.13%-1.6756,48929,4260.941.0923.6231,032,000,000
10惠泉啤酒7.22-3.09%-0.2332,6242,3681.300.6379.341,805,000,000
11莫高股份7.32-3.05%-0.2391,5296,7392.850.82366.002,350,598,400
12迎驾贡酒20.37-3.05%-0.6449,00010,1420.611.0019.9716,296,000,000
13金枫酒业4.62-2.94%-0.1436,0671,6780.541.45-219.583,090,802,869
14顺鑫农业60.29-2.91%-1.8185,87952,4011.161.2563.0244,721,131,767
15今世缘43.50-2.86%-1.2872,87631,9980.580.8038.8354,570,750,000
16ST椰岛4.47-2.83%-0.137,3023290.160.78-8.431,989,157,063
17金种子酒6.25-2.80%-0.1863,8214,0281.051.15-17.423,790,433,694
18ST中葡2.35-2.49%-0.0627,1186410.241.02-145.062,640,758,051
19老白干酒11.03-2.48%-0.28122,60013,7031.401.1130.649,670,259,819
20青岛啤酒72.41-2.35%-1.7459,48943,1750.851.3347.1150,391,105,007
21张裕A30.35-2.29%-0.7140,62212,3390.901.0224.8813,762,535,280
22青青稞酒9.71-2.22%-0.2216,3351,6030.361.21-204.424,369,500,000
23*ST西发3.60-2.17%-0.089,6783510.371.01-2.83949,530,568
24养元饮品26.10-1.95%-0.5236,6049,5560.480.6013.6520,027,427,579
25酒鬼酒82.53-1.93%-1.6279,38166,2172.440.7281.7126,816,388,719
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020