网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2重庆啤酒48.39-3.64%-1.8357,57127,9621.191.6938.1023,419,366,271
3香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425
4山西汾酒90.26-1.06%-0.9737,26533,5840.430.7241.2578,151,464,489
5顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849
6百润股份29.13-1.02%-0.3031,8609,2800.610.8966.2015,141,851,195
7古越龙山7.90-1.00%-0.0864,7395,1190.801.3135.916,387,340,904
8酒鬼酒35.38-0.90%-0.32118,01841,6583.631.1346.8011,495,987,312
9张裕B14.43-0.82%-0.122,0642990.050.769.886,543,439,344
10*ST中葡2.44-0.81%-0.0261,8261,5160.551.18-38.072,741,893,465
11古井贡B75.00-0.79%-0.601,8731,4010.050.6117.2828,770,000,000
12口子窖48.00-0.74%-0.3665,63431,5911.091.2017.0828,800,000,000
13会稽山8.24-0.72%-0.0612,9141,0650.261.4926.084,098,246,400
14青青稞酒10.23-0.68%-0.0736,8953,7600.820.8195.254,603,500,000
15金徽酒15.59-0.64%-0.1054,1478,4121.491.0822.275,674,760,000
16水井坊47.42-0.61%-0.2951,39224,4061.051.1030.6423,155,351,875
17青岛啤酒46.22-0.60%-0.2880,56737,2631.161.0832.7132,165,127,378
18莫高股份5.39-0.55%-0.0335,4481,9111.100.8477.001,730,836,800
19洋河股份104.21-0.55%-0.5847,39049,2750.380.8919.10131,044,908,680
20金种子酒5.56-0.54%-0.03121,4516,7382.191.1092.363,090,109,011
21贵州茅台1,112.88-0.46%-5.1228,940322,5340.230.9034.171,397,997,407,664
22迎驾贡酒17.75-0.45%-0.0862,78411,1140.781.1316.1414,200,000,000
23伊力特14.45-0.34%-0.0560,9188,8291.401.0914.466,276,220,630
24维维股份3.01-0.33%-0.01152,8454,5870.910.8477.585,032,720,000
25老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,645
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020