张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 李子园 | 46.10 | -4.89% | -2.37 | 113,201 | 53,804 | 29.25 | 1.48 | 29.55 | 1,784,070,000 |
| 3 | 德利股份 | 28.30 | -3.05% | -0.89 | 30,527 | 8,704 | 15.26 | 0.79 | 69.02 | 566,000,000 |
| 4 | 均瑶健康 | 20.48 | -1.82% | -0.38 | 170,945 | 36,374 | 24.42 | 1.75 | 24.38 | 1,433,600,000 |
| 5 | ST威龙 | 5.93 | -1.17% | -0.07 | 7,928 | 474 | 0.26 | 1.43 | -8.85 | 1,811,319,876 |
| 6 | 重庆啤酒 | 122.61 | -0.87% | -1.08 | 27,893 | 34,318 | 0.58 | 0.90 | 113.53 | 59,339,708,587 |
| 7 | 山西汾酒 | 351.00 | -0.28% | -0.99 | 45,961 | 163,210 | 0.53 | 0.94 | 112.62 | 303,912,741,366 |
| 8 | 养元饮品 | 25.94 | 0.23% | 0.06 | 18,322 | 4,715 | 0.14 | 0.94 | 14.11 | 32,826,903,984 |
| 9 | 张裕B | 15.18 | 0.40% | 0.06 | 2,382 | 361 | 0.05 | 1.64 | 12.86 | 6,883,534,944 |
| 10 | 顺鑫农业 | 48.96 | 0.80% | 0.39 | 94,113 | 46,090 | 1.27 | 1.20 | 86.47 | 36,316,911,781 |
| 11 | 珠江啤酒 | 11.40 | 0.97% | 0.11 | 137,745 | 15,828 | 0.62 | 1.08 | 43.85 | 25,231,944,672 |
| 12 | 青岛啤酒 | 87.90 | 1.09% | 0.95 | 44,562 | 39,028 | 0.64 | 0.87 | 53.96 | 61,170,806,934 |
| 13 | 古井贡B | 107.26 | 1.14% | 1.21 | 671 | 719 | 0.02 | 0.75 | 28.53 | 41,144,936,000 |
| 14 | ST通葡 | 2.64 | 1.15% | 0.03 | 58,073 | 1,522 | 1.45 | 1.61 | -19.70 | 1,056,000,000 |
| 15 | ST中葡 | 2.53 | 1.20% | 0.03 | 28,634 | 717 | 0.25 | 1.23 | -121.05 | 2,843,028,880 |
| 16 | 国投中鲁 | 7.15 | 1.27% | 0.09 | 19,383 | 1,386 | 0.76 | 1.33 | -15.88 | 1,816,243,000 |
| 17 | 酒鬼酒 | 176.47 | 1.45% | 2.52 | 93,385 | 165,126 | 2.87 | 0.96 | 128.49 | 57,340,217,101 |
| 18 | 百润股份 | 113.00 | 1.63% | 1.81 | 20,305 | 22,814 | 0.39 | 0.63 | 128.41 | 58,737,699,450 |
| 19 | 张裕A | 33.10 | 1.69% | 0.55 | 45,876 | 15,150 | 1.01 | 1.63 | 28.05 | 15,009,552,480 |
| 20 | 口子窖 | 63.40 | 1.77% | 1.10 | 96,070 | 61,152 | 1.60 | 1.67 | 29.49 | 38,040,000,000 |
| 21 | 香飘飘 | 21.20 | 1.83% | 0.38 | 9,874 | 2,083 | 0.24 | 1.30 | 33.65 | 8,618,363,920 |
| 22 | 承德露露 | 6.65 | 1.84% | 0.12 | 95,791 | 6,339 | 0.89 | 0.52 | 17.28 | 7,158,186,350 |
| 23 | 贵州茅台 | 2,054.98 | 1.95% | 39.38 | 30,294 | 618,390 | 0.24 | 1.02 | 55.29 | 2,581,461,355,044 |
| 24 | 泸州老窖 | 236.71 | 2.18% | 5.04 | 127,161 | 302,772 | 0.87 | 1.08 | 61.18 | 346,721,558,594 |
| 25 | 迎驾贡酒 | 38.34 | 2.24% | 0.84 | 148,502 | 57,299 | 1.86 | 1.58 | 35.83 | 30,672,000,000 |
