网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘32.149.99%2.9248,33215,0229.891.8661.811,570,130,920
2顺鑫农业56.565.50%2.95235,495130,9323.171.8669.3441,954,340,898
3青青稞酒10.083.60%0.3573,9037,3541.641.29-238.304,536,000,000
4青岛啤酒67.306.32%4.00125,06382,3611.801.8957.4746,834,986,424
5金种子酒5.593.52%0.19258,37914,3824.261.70-14.483,390,163,896
6金枫酒业5.573.72%0.20128,0336,9972.491.38-232.082,866,428,899
7金徽酒14.812.56%0.37138,21720,1672.810.7726.457,276,258,758
8重庆啤酒63.906.50%3.9036,71623,0030.761.4451.1230,925,759,552
9酒鬼酒49.448.23%3.76166,52680,2595.121.2549.7516,064,488,771
10通葡股份3.603.15%0.1195,1383,3972.381.93-42.351,440,000,000
11迎驾贡酒19.883.43%0.66149,12929,4071.860.7519.6815,904,000,000
12贵州茅台1,407.990.62%8.6918,037253,4460.140.6441.061,768,713,940,422
13莫高股份5.772.49%0.1477,4954,4432.411.31192.331,852,862,400
14舍得酒业28.964.93%1.36148,36642,6604.501.5322.279,542,870,240
15胜景山河0.000.00%0.00000.000.000.000
16老白干酒10.115.53%0.53573,56657,1476.541.6928.898,863,674,231
17维维股份3.349.15%0.281,485,18047,8908.882.9475.915,584,480,000
18百润股份41.74-0.19%-0.0858,43424,3041.121.0167.3221,696,562,611
19珠江啤酒9.709.98%0.88303,85628,8051.371.9644.9521,469,286,256
20燕京啤酒7.1510.00%0.65753,11151,9623.003.77-275.0017,943,816,369
21洋河股份106.001.15%1.2052,29155,5730.420.8221.69133,295,848,000
22泸州老窖89.081.83%1.60119,357106,3820.820.9126.94130,108,983,955
23水井坊51.704.13%2.0559,62030,3671.221.2131.6125,245,290,847
24承德露露7.402.78%0.20320,12523,4362.971.1217.027,965,500,600
25惠泉啤酒8.089.63%0.71312,38024,41312.503.71117.102,020,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020