网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘23.95-6.88%-1.7734,1878,3857.001.1526.611,170,025,997
2顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,224
3青青稞酒10.20-2.49%-0.2621,7982,2410.481.0694.974,590,000,000
4青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,110
5金种子酒5.84-5.04%-0.31114,1676,7592.051.0897.013,245,726,012
6金枫酒业4.79-2.64%-0.1332,0311,5440.621.04-34.212,465,025,930
7金徽酒16.63-7.82%-1.4165,83811,1991.811.4223.766,053,320,000
8重庆啤酒47.91-2.82%-1.3942,78820,5690.881.1837.7223,187,060,096
9酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,840
10通葡股份3.79-7.56%-0.3195,5773,6952.391.97291.541,516,000,000
11迎驾贡酒18.65-4.65%-0.9175,63114,3300.951.0716.9514,920,000,000
12贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.4732.321,322,525,043,840
13莫高股份5.58-4.29%-0.2534,7521,9761.081.1979.711,791,849,600
14舍得酒业28.68-5.25%-1.59110,27932,1143.351.5525.689,450,604,920
15胜景山河0.000.00%0.00000.000.000.000
16老白干酒10.78-3.58%-0.40167,21718,3221.951.3523.439,229,399,259
17维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000
18百润股份27.16-5.30%-1.5242,30711,6980.811.1061.7314,117,839,974
19珠江啤酒7.01-3.84%-0.2858,1954,1210.431.0830.209,535,867,987
20燕京啤酒6.31-3.81%-0.25126,0548,0570.501.1885.2715,835,731,649
21洋河股份107.16-4.04%-4.5171,79777,7770.571.1919.64134,754,557,280
22泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,197
23水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762
24承德露露7.37-3.03%-0.23130,9579,7571.341.4717.147,212,007,305
25惠泉啤酒6.17-3.59%-0.2331,5271,9761.261.0871.741,542,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020