网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘22.43-5.44%-1.2917,9824,0903.681.1836.181,095,769,650
2顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,376
3青青稞酒10.11-3.44%-0.3633,6393,4320.751.69-212.844,549,500,000
4青岛啤酒79.22-9.46%-8.28171,211137,2482.462.3151.5455,130,276,739
5金种子酒6.84-4.47%-0.32189,21413,0933.122.47-19.074,148,250,634
6金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275
7金徽酒33.230.09%0.03406,993136,9988.283.1957.2916,326,136,295
8重庆啤酒106.920.22%0.2317,86419,0790.370.7977.4851,746,200,490
9酒鬼酒100.13-3.15%-3.26136,236136,9984.190.7399.1432,535,138,767
10迎驾贡酒23.06-4.59%-1.11145,50034,1741.822.0222.6118,448,000,000
11贵州茅台1,670.02-0.36%-5.9826,055437,9600.211.0847.842,097,875,449,956
12莫高股份6.65-6.21%-0.4493,4756,4332.911.16332.502,135,448,000
13胜景山河0.000.00%0.00000.000.000.000
14老白干酒12.72-3.49%-0.46494,35063,9755.643.3535.3311,151,922,475
15维维股份3.48-2.52%-0.09179,7856,2811.081.0047.035,818,560,000
16百润股份66.69-2.07%-1.4139,57726,5550.760.9591.3634,665,638,729
17珠江啤酒9.81-4.39%-0.45161,93216,0470.731.9642.6521,712,752,389
18燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,603
19洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480
20泸州老窖172.50-3.62%-6.47212,869368,4661.452.2549.38252,669,802,110
21水井坊66.23-9.31%-6.80131,48189,9012.693.9354.8432,340,340,673
22承德露露6.86-4.06%-0.29112,3597,8751.041.8817.387,384,234,340
23惠泉啤酒8.32-4.91%-0.43205,36117,5518.212.9091.432,080,000,000
24德利股份26.57-4.18%-1.1632,9129,01616.460.6356.17531,400,000
25张裕B13.86-4.41%-0.645,7888120.135.2711.366,284,966,688
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020