网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中葡2.520.40%0.0165,7971,6480.591.40-39.312,831,791,612
2*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
3*ST西发4.01-1.96%-0.0810,1624110.391.02-2.271,057,671,549
4ST威龙5.19-1.14%-0.068,0124200.260.9930.531,585,286,704
5ST椰岛4.74-2.07%-0.1019,2589120.431.0329.632,109,307,489
6五粮液126.521.23%1.54198,961252,6070.520.9729.87480,265,709,414
7今世缘29.351.63%0.4793,37527,5910.741.2126.0136,819,575,000
8伊力特12.97-1.22%-0.1657,5767,5451.331.1712.985,633,408,516
9会稽山7.71-1.41%-0.117,4225760.150.8024.403,834,645,600
10兰州黄河6.60-2.80%-0.1936,9182,4601.991.23-72.131,226,055,600
11养元饮品25.08-2.07%-0.5319,4324,9150.300.878.6816,037,288,751
12口子窖41.760.92%0.3866,46927,9081.111.7314.8625,056,000,000
13古井贡B63.96-0.90%-0.581,4569480.041.2014.7424,535,056,000
14古井贡酒116.560.76%0.8826,58131,3080.691.3026.8644,712,416,000
15古越龙山7.36-1.21%-0.0931,5212,3330.391.0733.455,950,737,854
16吉林森工3.47-2.53%-0.09114,2224,0942.391.2231.551,655,223,270
17国投中鲁7.95-2.69%-0.2279,6216,3763.130.60580.292,019,459,000
18山西汾酒93.48-0.34%-0.3233,43831,6090.390.8442.7280,939,495,906
19张裕A23.59-0.92%-0.2213,5393,2110.300.8816.1610,697,140,272
20张裕B12.83-1.08%-0.141,4821910.031.048.795,817,902,064
21惠泉啤酒6.30-2.02%-0.1343,5222,7611.740.8873.261,575,000,000
22承德露露6.89-2.55%-0.18105,7817,3841.080.8614.516,742,297,196
23水井坊44.49-0.56%-0.2523,22910,4400.480.8328.7521,724,622,626
24泸州老窖76.850.65%0.5088,10768,0800.601.2324.85112,246,019,499
25洋河股份91.124.41%3.8590,87682,9250.722.2316.70114,584,128,960
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020