网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,074.81-1.14%-12.3738,386412,7430.311.0833.001,350,173,957,418
2五粮液125.30-1.42%-1.80240,633301,4290.630.9829.58475,634,630,016
3泸州老窖79.55-1.92%-1.56147,484116,7211.011.1725.72116,189,601,186
4洋河股份100.47-1.21%-1.2371,97572,2370.571.1618.41126,341,828,760
5顺鑫农业59.505.55%3.1395,35755,3301.291.1547.2044,135,135,846
6古井贡酒127.31-1.82%-2.3635,75645,5000.930.7329.3348,836,116,000
7青岛啤酒44.24-2.12%-0.9692,45641,0041.331.0131.3130,787,218,416
8今世缘31.900.50%0.16126,76640,2321.010.8528.2740,018,550,000
9酒鬼酒34.17-1.64%-0.5797,80333,2813.010.8445.2011,102,823,247
10口子窖45.70-2.81%-1.3269,47531,7091.161.0616.2627,420,000,000
11山西汾酒87.08-1.75%-1.5533,69229,3630.390.6339.8075,398,067,003
12舍得酒业25.82-1.83%-0.4892,84923,9782.820.9023.128,508,180,580
13水井坊46.40-1.99%-0.9448,04922,3080.980.9229.9822,657,282,307
14老白干酒9.67-1.83%-0.18208,01419,9802.430.9921.028,279,062,230
15重庆啤酒47.28-0.88%-0.4238,68918,3220.800.8937.2322,882,158,241
16百润股份32.512.17%0.6955,63617,7871.071.3373.8916,898,784,152
17迎驾贡酒17.16-2.61%-0.4676,10713,0470.951.2115.6013,728,000,000
18古越龙山8.030.50%0.04149,80912,1321.852.2136.506,492,449,045
19伊力特14.05-1.33%-0.1976,65610,6811.761.2314.066,102,484,418
20金徽酒15.01-1.90%-0.2962,8259,3601.731.0721.445,463,640,000
21珠江啤酒6.991.45%0.10119,0448,2300.881.5630.129,508,661,517
22承德露露6.81-2.01%-0.14115,4377,8181.181.1815.846,664,012,178
23养元饮品27.70-0.18%-0.0528,5117,7840.450.819.5917,712,635,503
24维维股份3.00-1.32%-0.04244,8777,3181.461.3777.325,016,000,000
25香飘飘22.86-2.27%-0.5331,8717,2036.521.1325.401,116,776,380
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020