网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,649.98-0.94%-15.7135,726587,8690.281.0047.262,072,701,246,044
2五粮液219.32-1.61%-3.58251,795546,9430.661.4744.99832,531,421,030
3泸州老窖139.64-0.21%-0.29115,514159,0900.791.3139.98204,538,035,749
4山西汾酒198.310.87%1.7256,763110,2300.661.2673.45171,706,369,630
5酒鬼酒84.150.19%0.1699,70282,6063.070.8683.3227,342,773,667
6洋河股份129.21-0.68%-0.8957,57873,8210.461.1027.00162,482,608,680
7古井贡酒222.211.95%4.2526,22057,2670.681.5659.5785,239,756,000
8顺鑫农业62.10-0.83%-0.5286,85254,0611.171.4364.9146,063,730,017
9今世缘44.780.77%0.3492,77341,1600.741.0439.9856,176,510,000
10重庆啤酒102.502.97%2.9631,63932,2580.651.0374.2849,607,047,795
11口子窖53.39-1.44%-0.7856,35429,8540.941.1524.3832,034,000,000
12青岛啤酒74.15-0.20%-0.1538,52428,5490.550.8848.2451,601,994,701
13燕京啤酒8.17-1.21%-0.10281,93022,8721.121.04-1,900.0020,503,633,529
14均瑶健康22.005.67%1.1889,62619,60812.801.3526.191,540,000,000
15水井坊64.05-1.91%-1.2525,53716,2140.520.9653.0431,275,839,047
16百润股份55.791.45%0.8026,36814,6730.510.7476.4228,999,789,844
17张裕A31.06-0.83%-0.2640,81412,6810.901.0325.4614,084,492,448
18老白干酒11.31-1.82%-0.21111,67112,6271.271.0531.429,915,742,389
19伊力特18.57-0.70%-0.1363,80511,7741.470.8620.718,067,642,016
20迎驾贡酒21.01-0.19%-0.0452,76810,9690.661.1020.6016,808,000,000
21养元饮品26.620.91%0.2433,6808,9320.440.5213.9220,426,441,462
22金徽酒17.88-1.22%-0.2242,0847,5130.860.7530.838,784,571,681
23莫高股份7.552.44%0.1899,2547,3773.090.88377.502,424,456,000
24吉林森工5.89-0.34%-0.02113,8246,7642.311.12-10.912,900,045,447
25维维股份3.911.03%0.04166,5076,4711.000.4952.846,537,520,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020