网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,054.981.95%39.3830,294618,3900.241.0255.292,581,461,355,044
2五粮液261.802.35%6.00187,543487,7110.491.1052.38993,784,087,296
3泸州老窖236.712.18%5.04127,161302,7720.871.0861.18346,721,558,594
4洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600
5老白干酒22.8310.02%2.08969,528216,10310.813.6055.6820,485,072,347
6酒鬼酒176.471.45%2.5293,385165,1262.870.96128.4957,340,217,101
7山西汾酒351.00-0.28%-0.9945,961163,2100.530.94112.62303,912,741,366
8水井坊105.108.98%8.66153,196156,3433.141.3374.5251,320,697,640
9金种子酒14.268.28%1.09864,438119,31414.252.72-38.268,648,253,516
10ST舍得108.065.00%5.1599,703106,8253.011.0169.7735,823,730,262
11金徽酒38.154.38%1.60271,829103,9935.531.1358.6918,743,367,429
12伊力特24.8410.01%2.26370,78590,1187.901.9531.0411,662,462,692
13青青稞酒15.539.99%1.41436,71565,1729.704.34-125.446,988,500,000
14口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000
15迎驾贡酒38.342.24%0.84148,50257,2991.861.5835.8330,672,000,000
16古越龙山11.674.38%0.49466,57754,6485.773.8653.059,435,477,006
17今世缘52.703.70%1.88103,46054,1390.821.1244.7466,112,150,000
18李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000
19顺鑫农业48.960.80%0.3994,11346,0901.271.2086.4736,316,911,781
20燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029
21古井贡酒234.972.53%5.8017,05440,2940.440.9762.4990,134,492,000
22青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934
23均瑶健康20.48-1.82%-0.38170,94536,37424.421.7524.381,433,600,000
24重庆啤酒122.61-0.87%-1.0827,89334,3180.580.90113.5359,339,708,587
25金枫酒业6.814.93%0.32470,09731,8167.032.71340.504,555,923,710
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021