网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2张裕B15.120.33%0.051,2001810.030.7712.816,856,327,296
3古井贡B106.05-0.44%-0.471721820.000.1728.2040,680,780,000
4ST威龙6.00-0.66%-0.045,4623280.180.91-8.961,832,701,392
5ST中葡2.50-1.57%-0.0427,9357020.251.12-119.622,809,317,075
6ST通葡2.610.00%0.0030,6648000.770.76-19.481,044,000,000
7国投中鲁7.06-0.42%-0.0311,9748450.470.63-15.681,793,381,200
8*ST西发4.29-2.72%-0.1222,1209630.841.62-3.361,131,523,926
9香飘飘20.820.43%0.096,2481,3020.150.7433.058,463,883,812
10养元饮品25.88-0.04%-0.0113,2703,4420.100.6714.0832,750,974,368
11兰州黄河7.321.53%0.1160,7134,4513.271.50-64.101,359,807,120
12承德露露6.53-0.76%-0.0574,0484,8500.690.3916.977,029,016,070
13会稽山9.38-0.85%-0.0873,5716,9221.481.0830.264,665,236,800
14惠泉啤酒9.48-2.17%-0.2183,5517,9533.340.8579.662,370,000,000
15海南椰岛9.762.95%0.28100,1099,6732.250.71195.204,343,215,421
16莫高股份7.160.85%0.06138,6059,9384.321.09358.002,299,219,200
17古越龙山11.180.36%0.0489,0299,9741.100.7050.829,039,300,165
18张裕A32.551.69%0.5431,85610,2990.701.1427.5814,760,149,040
19皇台酒业17.23-1.03%-0.1868,10611,8003.840.8035.903,056,739,840
20德利股份29.19-8.67%-2.7741,24212,42620.621.1471.20583,800,000
21泉阳泉11.410.44%0.05112,93512,9201.830.93-21.537,046,163,599
22金枫酒业6.492.04%0.13210,26813,6583.141.20324.504,341,842,126
23维维股份3.782.72%0.10501,66119,0263.003.7820.546,320,160,000
24珠江啤酒11.292.26%0.25191,03321,3430.861.6743.4224,988,478,539
25青青稞酒14.129.97%1.28162,37722,9283.611.94-114.056,354,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021