网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1酒鬼酒100.883.91%3.8093,26993,9402.871.1799.9432,798,331,241
2山西汾酒207.241.84%3.7420,29541,9410.231.0476.93179,845,343,331
3口子窖57.983.20%1.8042,36224,4800.701.5426.4534,758,000,000
4百润股份66.852.75%1.7925,39416,8420.481.4191.7734,821,579,524
5古井贡酒205.050.63%1.299,02918,4800.230.9155.0478,753,080,000
6德利股份27.853.88%1.0438,71310,80619.311.7258.46553,000,000
7重庆啤酒102.910.83%0.8510,07110,3470.211.0374.5749,805,475,986
8顺鑫农业57.821.37%0.7828,74616,4660.390.5960.4742,911,220,314
9今世缘49.551.58%0.7737,69318,6020.300.8444.2762,210,655,000
10ST舍得44.821.70%0.7577,74434,7252.341.6330.6614,832,071,922
11金徽酒27.502.80%0.75241,44866,0004.914.3747.4113,510,946,378
12洋河股份168.070.34%0.5762,650105,0530.491.1135.12211,399,669,880
13迎驾贡酒23.271.84%0.4273,46017,0010.922.3822.8418,640,000,000
14古井贡B85.700.47%0.404724070.011.2922.9932,893,700,000
15珠江啤酒9.932.58%0.25109,42110,9320.493.0843.2622,022,618,376
16吉林森工6.573.14%0.2056,9663,7801.150.95-12.193,239,779,124
17五粮液232.780.07%0.1789,260208,1090.231.1447.79884,346,366,758
18燕京啤酒8.801.73%0.15151,34813,2830.601.53-2,046.5122,084,697,070
19香飘飘23.800.42%0.102,4935930.510.3838.391,162,698,068
20伊力特18.700.54%0.1054,39910,1701.251.6420.838,114,286,900
21青岛啤酒79.080.10%0.0825,93720,3630.370.8151.4555,032,848,832
22兰州黄河7.750.65%0.0514,7011,1350.791.02-84.731,443,401,820
23张裕B14.500.21%0.03541780.011.1511.896,575,181,600
24ST中葡2.340.86%0.028,0341870.071.06-144.442,629,520,782
25金种子酒6.680.30%0.0264,3094,3081.061.95-18.594,045,150,838
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020