网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.18

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2泸州老窖249.86-3.25%-8.39215,651535,9971.471.4756.66365,983,053,653
3洋河股份204.00-3.45%-7.28298,614598,2572.371.9041.57256,531,632,000
4五粮液299.26-0.77%-2.31145,161432,3380.370.7453.841,161,610,011,576
5养元饮品27.43-4.69%-1.3593,87625,7810.741.2320.6034,712,489,448
6欢乐家19.10-6.56%-1.34193,49637,74122.900.82414.321,614,102,685
7顺鑫农业44.90-2.45%-1.13163,20273,1212.200.7775.6733,305,337,806
8德利股份25.38-3.09%-0.818,1492,0654.070.5772.51507,600,000
9均瑶健康23.70-3.27%-0.80102,24823,98914.611.3742.321,659,000,000
10今世缘54.30-1.07%-0.5995,91251,8650.760.6438.0168,119,350,000
11重庆啤酒171.55-0.24%-0.4232,02154,9070.660.5261.9383,025,259,017
12惠泉啤酒11.02-2.82%-0.32143,49215,8215.740.5085.432,755,000,000
13兰州黄河10.87-0.73%-0.08107,53411,5755.790.46-1,221.352,019,276,420
14莫高股份8.23-0.84%-0.07179,30414,6185.580.41823.002,642,817,600
15承德露露8.16-0.73%-0.06375,17830,7103.490.7019.908,783,579,040
16ST维维3.60-1.37%-0.05166,3696,0421.000.5614.406,019,200,000
17古井贡B109.49-0.02%-0.021,1411,2520.031.2927.1042,000,364,000
18燕京啤酒7.590.00%0.00259,42119,6191.030.3864.3219,048,051,223
19香飘飘17.880.00%0.0015,3942,7830.380.8116.257,268,695,608
20张裕B15.730.19%0.031,6582600.040.3920.437,132,938,384
21国投中鲁7.650.53%0.0426,7682,0221.050.65-16.651,943,253,000
22珠江啤酒11.420.53%0.06128,97414,7590.580.4040.4425,276,211,242
23口子窖61.720.10%0.06103,66563,3401.730.5825.5037,032,000,000
24古越龙山13.460.67%0.09275,45436,5723.410.5164.1010,882,735,261
25泉阳泉12.481.46%0.18250,50430,7023.640.4159.438,589,761,032
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021