网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡酒147.30-1.56%-2.3322,98533,8190.600.6833.9456,504,280,000
3五粮液138.55-1.50%-2.11148,478206,8060.390.4932.71525,931,189,056
4泸州老窖91.80-0.92%-0.8553,57249,3420.370.4229.68134,081,777,358
5山西汾酒96.69-0.82%-0.8028,93928,0740.330.4744.1983,718,868,840
6重庆啤酒50.73-1.00%-0.5126,02013,2230.540.9139.9424,551,858,875
7洋河股份115.50-0.43%-0.5038,09443,9510.300.6021.17145,242,174,000
8今世缘34.60-1.14%-0.4042,31814,7220.340.4830.6643,405,700,000
9舍得酒业31.00-1.05%-0.3361,78719,2511.880.6127.7610,215,089,000
10香飘飘27.85-0.92%-0.2637,25610,3697.630.6830.941,360,552,151
11ST椰岛5.56-4.30%-0.2513,9177850.311.6834.752,474,208,785
12伊力特16.04-1.05%-0.1746,8337,5451.080.5316.056,966,822,069
13青青稞酒10.90-1.27%-0.1419,1952,1140.430.46101.494,905,000,000
14金种子酒6.43-1.98%-0.13103,7646,6931.870.46106.813,573,633,263
15惠泉啤酒6.41-1.54%-0.1031,2932,0221.251.0474.531,602,500,000
16会稽山8.72-1.13%-0.106,4995710.130.6327.594,336,979,200
17张裕A28.60-0.35%-0.1010,0212,8710.220.4919.5912,968,978,880
18金徽酒19.07-0.47%-0.0948,8499,3311.340.5327.246,941,480,000
19迎驾贡酒20.44-0.44%-0.0956,44911,5050.710.7218.5816,352,000,000
20金枫酒业5.02-1.57%-0.0844,4782,2520.860.89-35.862,583,388,344
21百润股份28.47-0.28%-0.0833,0459,3860.640.6164.7014,798,781,446
22珠江啤酒7.59-0.91%-0.0748,9763,7170.360.5332.7010,324,855,638
23莫高股份5.80-0.85%-0.0521,6241,2640.670.5682.861,862,496,000
24兰州黄河6.97-0.57%-0.0411,5848100.620.67-76.171,294,789,020
25吉林森工3.82-1.04%-0.0422,2418540.470.7634.731,822,176,626
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020