网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2贵州茅台1,399.30-0.81%-11.4123,557330,8380.190.8140.811,757,797,581,540
3古井贡B80.10-2.33%-1.913,0432,4340.080.1920.7030,726,360,000
4古井贡酒145.78-0.80%-1.1829,95543,5810.781.0137.6755,921,208,000
5口子窖46.55-2.23%-1.0684,14639,5051.400.9619.6427,930,000,000
6泸州老窖87.48-0.72%-0.63116,740102,0900.800.9226.46127,772,046,659
7五粮液158.24-0.33%-0.53252,759400,4120.671.1432.97600,673,773,773
8伊力特14.46-2.89%-0.4376,28311,1711.761.0720.626,280,577,266
9今世缘36.55-1.06%-0.3976,04827,7910.611.0232.8245,851,975,000
10养元饮品21.81-1.67%-0.3732,1117,0210.420.7411.3316,735,563,046
11洋河股份104.80-0.34%-0.3653,49956,1770.430.8421.44131,786,838,400
12水井坊49.65-0.68%-0.3427,22613,4960.560.5230.3624,244,268,676
13舍得酒业27.60-1.11%-0.3155,45115,3771.680.5521.229,094,724,400
14顺鑫农业53.61-0.50%-0.2796,86551,8571.310.7565.7239,766,128,280
15迎驾贡酒19.22-1.23%-0.2494,67518,2931.180.4919.0315,376,000,000
16国投中鲁9.15-2.24%-0.21110,70210,1234.360.80768.912,324,283,000
17老白干酒9.58-0.62%-0.06190,57718,1872.170.5627.378,399,010,795
18承德露露7.20-0.83%-0.06255,88818,4152.380.7516.567,750,216,800
19ST椰岛4.59-1.08%-0.0526,6251,2210.600.93-7.402,042,557,252
20张裕B14.58-0.27%-0.041,3752010.030.5411.056,611,458,464
21金枫酒业5.37-0.74%-0.0457,2283,0861.110.53-223.752,763,505,061
22青青稞酒9.73-0.31%-0.0329,9162,9150.660.50-230.024,378,500,000
23吉林森工3.23-0.62%-0.0220,3946620.430.49-4.751,540,740,969
24维维股份3.06-0.65%-0.02309,3469,4711.850.4669.555,116,320,000
25ST威龙5.09-0.39%-0.0213,8157030.451.42-19.581,554,741,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020