网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老白干酒12.72-3.49%-0.46494,35063,9755.643.3535.3311,151,922,475
2金徽酒33.230.09%0.03406,993136,9988.283.1957.2916,326,136,295
3燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,603
4五粮液244.35-2.26%-5.65239,490588,3430.631.3250.12927,544,468,032
5泸州老窖172.50-3.62%-6.47212,869368,4661.452.2549.38252,669,802,110
6惠泉啤酒8.32-4.91%-0.43205,36117,5518.212.9091.432,080,000,000
7金种子酒6.84-4.47%-0.32189,21413,0933.122.47-19.074,148,250,634
8伊力特18.41-7.02%-1.39188,64735,4674.342.4520.548,001,286,654
9维维股份3.48-2.52%-0.09179,7856,2811.081.0047.035,818,560,000
10顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,376
11青岛啤酒79.22-9.46%-8.28171,211137,2482.462.3151.5455,130,276,739
12珠江啤酒9.81-4.39%-0.45161,93216,0470.731.9642.6521,712,752,389
13ST舍得44.992.13%0.94156,51670,9154.721.4130.8314,914,951,180
14迎驾贡酒23.06-4.59%-1.11145,50034,1741.822.0222.6118,448,000,000
15酒鬼酒100.13-3.15%-3.26136,236136,9984.190.7399.1432,535,138,767
16水井坊66.23-9.31%-6.80131,48189,9012.693.9354.8432,340,340,673
17吉林森工6.731.97%0.13131,3118,5022.670.95-12.463,313,634,271
18今世缘51.85-2.74%-1.46123,16364,7520.981.1846.2965,045,825,000
19承德露露6.86-4.06%-0.29112,3597,8751.041.8817.387,384,234,340
20口子窖54.78-4.90%-2.82110,64061,6061.841.7425.0132,868,000,000
21古越龙山8.90-4.09%-0.3894,7928,6121.172.4042.387,195,865,069
22莫高股份6.65-6.21%-0.4493,4756,4332.911.16332.502,135,448,000
23洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480
24山西汾酒225.12-2.38%-5.4870,003159,7170.811.5583.38194,919,761,642
25均瑶健康17.63-5.11%-0.9555,60010,0287.941.1220.991,234,100,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020