网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维维股份3.19-4.49%-0.15862,73227,6695.161.2972.505,333,680,000
2燕京啤酒6.82-4.62%-0.33581,59940,1562.321.82-262.3117,115,640,229
3珠江啤酒9.58-1.24%-0.12467,12045,9032.112.5344.3921,203,686,838
4老白干酒10.02-0.89%-0.09353,13835,4164.030.9228.638,784,769,119
5承德露露7.17-3.11%-0.23244,96717,6392.280.8916.497,717,924,230
6泸州老窖93.595.06%4.51221,008204,0671.511.6428.31136,696,225,958
7惠泉啤酒7.41-8.29%-0.67197,59215,0167.901.43107.391,852,500,000
8酒鬼酒50.682.51%1.24187,92295,2295.781.4651.0016,467,400,706
9兰州黄河6.89-10.05%-0.77175,56812,3319.451.95-43.121,279,927,740
10伊力特15.544.02%0.60161,88424,7963.732.0622.166,749,666,024
11五粮液160.090.78%1.24159,859254,7710.420.6733.35607,696,312,205
12顺鑫农业57.752.10%1.19154,98688,8662.091.0670.8042,837,043,615
13舍得酒业29.943.38%0.98148,20244,0824.501.5323.029,865,798,860
14青岛啤酒65.54-2.62%-1.76136,08088,3561.961.6755.9745,610,178,458
15古越龙山9.530.00%0.00134,61212,6661.660.4841.437,705,235,292
16金种子酒5.47-2.15%-0.12128,6647,0742.120.79-14.173,317,387,569
17洋河股份109.303.11%3.30102,340110,9280.811.7522.36137,445,624,400
18迎驾贡酒19.82-0.30%-0.0695,96418,9761.200.5319.6215,856,000,000
19金徽酒14.34-3.17%-0.4789,97812,9981.830.5525.617,045,344,402
20国投中鲁9.37-2.90%-0.2887,2418,2433.430.65787.392,380,167,400
21通葡股份3.53-1.94%-0.0784,0252,9812.101.44-41.531,412,000,000
22今世缘37.821.56%0.5877,36529,1490.621.0333.9647,445,190,000
23口子窖49.782.09%1.0274,46936,7091.240.8021.0029,868,000,000
24金枫酒业5.51-1.08%-0.0673,0214,0061.420.81-229.582,835,551,748
25莫高股份5.61-2.77%-0.1660,4423,4031.880.96187.001,801,483,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020