网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1燕京啤酒6.98-6.93%-0.52638,67744,8002.543.79268.4617,517,180,176
2维维股份3.782.72%0.10501,66119,0263.003.7820.546,320,160,000
3金种子酒13.173.62%0.46491,16664,8108.101.78-35.347,987,201,879
4老白干酒20.752.17%0.44321,72466,5633.591.2650.6118,618,714,463
5五粮液255.80-3.03%-7.98285,959726,7460.751.9651.18971,008,286,976
6伊力特22.584.10%0.89236,16252,7315.031.5128.2110,601,385,169
7金枫酒业6.492.04%0.13210,26813,6583.141.20324.504,341,842,126
8珠江啤酒11.292.26%0.25191,03321,3430.861.6743.4224,988,478,539
9均瑶健康20.861.51%0.31172,99135,78724.712.3724.831,460,200,000
10青青稞酒14.129.97%1.28162,37722,9283.611.94-114.056,354,000,000
11水井坊96.443.70%3.44161,665154,9623.311.7368.3847,091,989,347
12金徽酒36.55-0.57%-0.21149,59854,4973.040.5856.2317,957,276,004
13莫高股份7.160.85%0.06138,6059,9384.321.09358.002,299,219,200
14顺鑫农业48.573.01%1.42120,50857,8761.621.8585.7836,027,622,656
15泉阳泉11.410.44%0.05112,93512,9201.830.93-21.537,046,163,599
16泸州老窖231.67-0.89%-2.07102,961235,4930.700.8359.88339,339,206,115
17ST舍得102.915.00%4.90101,258101,9773.050.9366.4434,116,417,557
18海南椰岛9.762.95%0.28100,1099,6732.250.71195.204,343,215,421
19李子园48.4710.01%4.4190,65243,02323.421.2531.071,875,789,000
20古越龙山11.180.36%0.0489,0299,9741.100.7050.829,039,300,165
21迎驾贡酒37.502.29%0.8487,53532,6421.090.8935.0530,000,000,000
22惠泉啤酒9.48-2.17%-0.2183,5517,9533.340.8579.662,370,000,000
23洋河股份150.46-1.67%-2.5580,054120,6980.641.0130.46189,204,653,680
24酒鬼酒173.95-0.58%-1.0274,108128,2162.280.65126.6656,521,396,071
25承德露露6.53-0.76%-0.0574,0484,8500.690.3916.977,029,016,070
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021