网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
3德利股份14.559.98%1.328381220.421.1730.76291,000,000
4古井贡B86.09-1.99%-1.759448120.021.1423.0833,024,124,000
5ST威龙5.47-0.55%-0.032,9761620.100.35-9.431,670,812,769
6张裕B15.02-1.70%-0.263,4155150.082.6412.316,810,981,216
7ST椰岛4.602.22%0.106,2022820.140.39-8.682,047,007,268
8*ST西发3.68-0.81%-0.036,7372480.260.57-2.90970,631,247
9ST舍得31.13-5.00%-1.647,6942,3950.230.1021.3410,320,125,144
10会稽山8.41-0.71%-0.068,3357030.170.6927.664,182,797,600
11青青稞酒9.93-0.60%-0.0611,0741,1000.250.79-209.054,468,500,000
12香飘飘25.522.70%0.6716,1174,0933.301.4041.161,246,724,987
13ST中葡2.410.42%0.0116,5023960.150.63-148.772,708,181,660
14国投中鲁8.410.60%0.0517,7511,4900.700.65576.032,136,308,200
15金枫酒业4.76-0.21%-0.0120,8099900.310.77-219.583,184,463,562
16水井坊64.05-1.91%-1.2525,53716,2140.520.9653.0431,275,839,047
17古井贡酒222.211.95%4.2526,22057,2670.681.5659.5785,239,756,000
18百润股份55.791.45%0.8026,36814,6730.510.7476.4228,999,789,844
19重庆啤酒102.502.97%2.9631,63932,2580.651.0374.2849,607,047,795
20养元饮品26.620.91%0.2433,6808,9320.440.5213.9220,426,441,462
21古越龙山9.05-0.55%-0.0534,8893,1620.430.7043.107,317,143,693
22贵州茅台1,649.98-0.94%-15.7135,726587,8690.281.0047.262,072,701,246,044
23青岛啤酒74.15-0.20%-0.1538,52428,5490.550.8848.2451,601,994,701
24兰州黄河9.110.22%0.0240,1173,6472.160.61-99.351,692,328,260
25张裕A31.06-0.83%-0.2640,81412,6810.901.0325.4614,084,492,448
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020