网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
3古井贡B73.38-0.77%-0.571,3449880.040.3716.9128,148,568,000
4张裕B14.05-0.71%-0.102,5613600.060.799.626,371,124,240
5会稽山8.08-0.49%-0.0414,6291,1800.291.4325.574,018,668,800
6香飘飘22.79-0.31%-0.0718,7484,2993.840.6125.321,113,356,679
7ST威龙5.34-0.37%-0.0219,7891,0530.651.1131.411,631,104,239
8张裕A25.100.08%0.0221,2035,2980.470.8817.1911,381,866,080
9重庆啤酒46.56-1.52%-0.7226,57912,4210.550.5936.6622,533,698,979
10兰州黄河6.420.00%0.0027,2371,7531.471.19-70.161,192,617,720
11养元饮品27.11-2.13%-0.5927,8867,5940.440.819.3817,335,362,761
12青青稞酒10.130.80%0.0831,9273,2180.710.9394.324,558,500,000
13*ST西发4.43-2.85%-0.1333,3631,4921.261.22-2.511,168,450,115
14国投中鲁7.23-0.28%-0.0233,4902,4381.321.01311.641,836,564,600
15惠泉啤酒5.94-0.17%-0.0137,0512,2091.481.0369.071,485,000,000
16古井贡酒126.41-0.71%-0.9037,71148,0610.980.7529.1348,490,876,000
17水井坊46.01-0.84%-0.3939,69618,3480.810.7429.7322,466,843,943
18ST椰岛4.51-2.59%-0.1241,2351,8530.931.9928.192,006,957,126
19山西汾酒87.150.08%0.0742,15036,7860.490.8139.8375,458,676,382
20贵州茅台1,073.70-0.10%-1.1143,561466,3280.351.1532.971,348,779,577,860
21百润股份30.89-4.98%-1.6247,28314,9680.911.0470.2016,056,703,859
22莫高股份5.280.00%0.0052,8962,7841.651.2475.431,695,513,600
23金枫酒业4.560.89%0.0454,0312,4591.051.26-32.572,346,663,516
24伊力特13.93-0.85%-0.1254,1947,5981.250.8113.946,050,363,555
25洋河股份100.480.01%0.0155,00555,3450.440.8318.41126,354,403,840
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020