网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡B107.261.14%1.216717190.020.7528.5341,144,936,000
3张裕B15.180.40%0.062,3823610.051.6412.866,883,534,944
4ST威龙5.93-1.17%-0.077,9284740.261.43-8.851,811,319,876
5香飘飘21.201.83%0.389,8742,0830.241.3033.658,618,363,920
6古井贡酒234.972.53%5.8017,05440,2940.440.9762.4990,134,492,000
7养元饮品25.940.23%0.0618,3224,7150.140.9414.1132,826,903,984
8国投中鲁7.151.27%0.0919,3831,3860.761.33-15.881,816,243,000
9百润股份113.001.63%1.8120,30522,8140.390.63128.4158,737,699,450
10*ST西发4.433.26%0.1425,0571,0890.951.63-3.471,168,450,115
11重庆啤酒122.61-0.87%-1.0827,89334,3180.580.90113.5359,339,708,587
12ST中葡2.531.20%0.0328,6347170.251.23-121.052,843,028,880
13贵州茅台2,054.981.95%39.3830,294618,3900.241.0255.292,581,461,355,044
14德利股份28.30-3.05%-0.8930,5278,70415.260.7969.02566,000,000
15青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934
16张裕A33.101.69%0.5545,87615,1501.011.6328.0515,009,552,480
17山西汾酒351.00-0.28%-0.9945,961163,2100.530.94112.62303,912,741,366
18ST通葡2.641.15%0.0358,0731,5221.451.61-19.701,056,000,000
19兰州黄河7.664.64%0.3490,1426,8504.852.07-67.081,422,967,560
20酒鬼酒176.471.45%2.5293,385165,1262.870.96128.4957,340,217,101
21顺鑫农业48.960.80%0.3994,11346,0901.271.2086.4736,316,911,781
22承德露露6.651.84%0.1295,7916,3390.890.5217.287,158,186,350
23口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000
24ST舍得108.065.00%5.1599,703106,8253.011.0169.7735,823,730,262
25今世缘52.703.70%1.88103,46054,1390.821.1244.7466,112,150,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021