网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,058.00-4.63%-100.0070,7651,479,6700.561.1457.992,585,255,072,400
2山西汾酒308.82-0.55%-1.70108,133339,0901.251.0599.08267,391,261,506
3五粮液280.70-2.88%-8.32244,125695,5460.640.8256.161,065,527,858,304
4泸州老窖226.99-4.77%-11.36220,736510,2251.511.0558.67332,484,164,527
5古井贡酒216.33-4.73%-10.7333,13773,0180.861.1457.5382,984,188,000
6洋河股份181.48-3.05%-5.71109,360201,4460.871.0236.74228,212,551,840
7酒鬼酒135.13-2.08%-2.87111,374153,0513.430.7698.3943,907,653,067
8重庆啤酒115.98-1.96%-2.3252,49761,9951.081.09107.3956,130,979,544
9古井贡B102.50-0.80%-0.831,6291,6730.040.6127.2639,319,000,000
10百润股份95.000.52%0.4982,22378,7051.581.08107.9549,381,251,750
11青岛啤酒78.07-1.41%-1.12115,46491,7981.661.0547.0054,329,976,079
12水井坊68.71-2.58%-1.8252,33936,4261.070.9348.7233,551,333,348
13ST舍得67.59-4.13%-2.9163,55043,9431.920.8843.6422,407,236,058
14口子窖55.20-2.82%-1.6065,87937,0021.100.9525.6733,120,000,000
15顺鑫农业54.65-0.53%-0.2970,05338,3280.940.6870.1340,537,565,949
16今世缘48.55-0.53%-0.2696,11447,3190.770.7841.2160,905,975,000
17张裕A32.48-0.40%-0.1332,59510,7000.720.9627.5314,728,406,784
18李子园32.09-3.63%-1.2155,50017,94214.340.6220.571,241,883,000
19金徽酒29.62-0.34%-0.1077,13923,3631.571.1750.2014,552,517,516
20迎驾贡酒28.50-1.52%-0.4473,56421,2680.920.9226.6422,800,000,000
21养元饮品25.76-4.45%-1.2053,43913,9540.421.0014.0132,599,115,136
22德利股份21.40-0.28%-0.064,0318642.020.7245.24428,000,000
23老白干酒21.15-2.13%-0.46443,11396,2915.051.3751.5918,542,701,285
24皇台酒业20.50-5.14%-1.11221,95946,81312.510.9242.713,636,864,000
25香飘飘20.39-1.50%-0.3111,5492,3550.280.7132.378,289,077,374
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021