网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,661.001.58%25.8924,232401,9640.190.9047.582,086,544,545,800
2五粮液220.131.35%2.93152,644336,3290.400.9845.15835,606,154,074
3古井贡酒216.93-0.13%-0.2914,69331,9080.380.8858.1683,214,348,000
4山西汾酒196.60-0.17%-0.3431,79462,8380.370.8672.82170,225,769,096
5泸州老窖144.363.95%5.48123,085177,7370.841.7841.33211,451,667,435
6洋河股份126.050.15%0.1936,81146,6800.290.7926.34158,508,883,400
7重庆啤酒104.330.12%0.1225,48326,5640.531.0675.6050,492,715,087
8古井贡B85.320.48%0.412512140.010.4622.8732,728,752,000
9酒鬼酒82.251.54%1.2575,82962,7552.330.8981.4426,725,408,605
10青岛啤酒71.49-2.75%-2.0250,88836,5750.731.0446.5149,750,864,479
11水井坊64.964.42%2.7538,85424,9920.801.6453.7931,720,195,230
12百润股份63.957.73%4.59109,25267,3262.103.2387.6033,241,379,468
13顺鑫农业60.020.45%0.2770,53842,5390.951.0162.7444,520,854,680
14口子窖50.68-1.63%-0.8448,12624,6150.800.9423.1430,408,000,000
15今世缘43.27-0.76%-0.3372,85031,8610.580.9638.6354,282,215,000
16张裕A30.621.26%0.3856,28917,4921.241.6725.1013,884,969,696
17ST舍得28.391.07%0.30108,37130,7783.270.8519.469,411,768,482
18养元饮品25.32-1.86%-0.4822,8715,8510.300.5613.2419,428,906,755
19香飘飘24.52-2.31%-0.588,5282,1251.750.6939.551,197,872,127
20均瑶健康20.60-4.01%-0.8653,74611,1527.680.7924.521,442,000,000
21迎驾贡酒20.240.40%0.0829,0385,8930.360.6719.8416,192,000,000
22德利股份19.379.99%1.7614,7822,8637.3916.0040.95387,400,000
23金徽酒17.900.56%0.1027,9334,9900.570.7530.868,794,397,824
24伊力特17.71-2.64%-0.4875,21613,4571.731.0319.757,694,019,392
25张裕B14.790.00%0.001,7592610.041.1012.126,706,685,232
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020