网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,180.990.54%6.3923,372275,9920.190.9937.701,484,813,237,622
2五粮液130.90-0.27%-0.35178,596234,8600.470.9532.56496,892,043,648
3古井贡酒112.91-0.94%-1.0715,49317,6220.400.7727.6843,316,112,000
4洋河股份103.671.14%1.1742,75344,2790.340.7517.98130,428,729,760
5泸州老窖87.36-0.35%-0.3171,09762,3930.490.8429.99127,640,593,936
6山西汾酒80.140.20%0.1633,49127,0150.390.9140.4269,337,129,141
7古井贡B63.21-0.14%-0.091,4339100.041.3815.4924,247,356,000
8口子窖55.220.31%0.1741,72823,0010.690.9919.6033,156,000,000
9顺鑫农业51.58-0.19%-0.1053,37027,5290.720.9638.6338,238,088,283
10青岛啤酒48.49-2.06%-1.0287,23642,3981.252.3137.4533,779,646,969
11水井坊45.800.48%0.2217,9728,2320.370.5634.3522,369,183,243
12重庆啤酒40.78-2.07%-0.8622,4829,2400.461.0045.8219,736,345,454
13酒鬼酒38.99-0.66%-0.26172,28367,3165.290.8147.9912,672,230,220
14今世缘32.45-0.92%-0.3065,61821,3950.520.6929.8140,746,160,000
15张裕A29.650.85%0.2514,2184,2060.310.6120.1813,449,647,328
16舍得酒业29.543.21%0.9297,67728,5632.960.6927.219,737,286,450
17养元饮品28.770.88%0.2521,5206,1760.341.169.5218,396,842,000
18香飘飘28.292.02%0.5640,30911,3168.702.7928.581,309,763,630
19迎驾贡酒21.70-0.41%-0.0954,90812,0040.680.4020.7017,384,000,000
20百润股份21.41-1.11%-0.2434,4727,4530.661.0461.0310,974,824,604
21金徽酒17.38-0.40%-0.0741,3187,1941.140.3226.746,326,320,000
22张裕B15.980.38%0.061,0751720.020.5310.877,246,303,584
23伊力特15.781.22%0.1948,8247,6951.100.3416.806,963,426,459
24老白干酒12.360.32%0.04144,56017,9121.730.4223.3010,184,898,690
25青青稞酒11.500.52%0.0621,5312,4810.480.38123.265,175,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019