网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:10.66

新 希 望(000876) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品188.706.59%11.6626,07348,0901.081.8562.0745,380,342,232
2味知香74.832.70%1.9718,53913,7207.420.9147.661,870,750,000
3海大集团69.081.78%1.2171,21249,1560.430.9251.55114,753,006,094
4绝味食品64.944.05%2.5362,34540,1181.021.1234.5439,524,477,333
5金龙鱼63.263.38%2.07243,669153,2844.492.1674.4234,297,250,168
6洽洽食品55.913.75%2.0266,88537,6681.321.9132.4228,346,464,879
7甘源食品54.500.22%0.127,1303,9061.751.2438.112,222,992,380
8通威股份44.980.99%0.44462,919206,6871.030.6232.68202,479,637,316
9华康股份41.01-0.49%-0.203,9571,6210.970.8720.511,673,043,960
10双汇发展30.994.52%1.34296,48791,0431.991.7422.5746,155,318,556
11中宠股份28.580.28%0.0833,1189,4631.130.9755.848,405,740,909
12祖名股份24.962.00%0.499,3462,3173.001.5341.60778,752,000
13佩蒂股份17.910.62%0.1120,1893,5970.800.5733.794,538,594,592
14佳沃食品17.181.12%0.1947,3388,0553.531.17-7.942,302,120,000
15京基智农17.15-0.06%-0.0111,2911,9370.221.146.978,973,553,138
16春雪食品17.1210.03%1.56164,94227,06332.993.7217.29856,000,000
17晨光生物15.424.61%0.6860,4589,0001.131.3024.718,215,374,941
18道道全14.891.36%0.2036,2655,3571.250.81-55.444,303,210,000
19新希望14.480.49%0.07335,70148,0520.780.70-9.4662,655,208,680
20煌上煌14.361.84%0.2646,2276,5940.901.9631.227,356,688,657
21保龄宝13.58-0.07%-0.01118,97916,1053.220.7632.335,014,496,480
22华统股份13.124.71%0.59246,28731,7345.642.6262.485,724,232,279
23苏垦农发11.650.26%0.03128,50315,0560.930.8123.3016,053,700,000
24南宁糖业11.19-0.89%-0.1064,0207,1741.980.86279.753,626,465,685
25盖世食品10.70-2.73%-0.308,5679222.120.9725.71433,182,962
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021