网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南铜业 (000878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.16

云南铜业(000878) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业51.984.93%2.44155,67079,1825.781.541,007.3614,005,812,488
2赣锋锂业42.70-1.34%-0.58325,794139,2512.980.66137.7446,655,568,302
3旭升股份39.37-1.94%-0.7886,75534,10111.211.2875.713,045,910,916
4中飞股份39.050.13%0.0532,93613,1963.631.40-142.163,543,787,500
5西部超导33.320.76%0.2514,2774,7573.401.3287.481,399,106,800
6华友钴业32.783.28%1.04647,247208,9536.001.43298.0035,358,850,819
7宝钛股份24.654.85%1.14131,19632,3023.052.9344.1910,606,049,505
8深圳新星21.593.15%0.6626,8635,7463.531.6128.791,643,467,071
9天齐锂业20.65-1.20%-0.25623,852128,3214.220.7136.2330,502,102,259
10和胜股份18.002.86%0.50100,80018,1695.571.481,800.003,259,206,720
11钢研高纳15.182.02%0.3062,1809,4261.471.4640.786,409,544,939
12电工合金15.037.36%1.0387,54313,03216.842.7824.60781,560,000
13众源新材14.934.48%0.6437,4285,5163.481.3828.711,605,374,407
14恒邦股份14.652.23%0.32752,977108,8608.272.2543.0913,337,360,000
15贵研铂业14.33-0.14%-0.0294,59413,5282.161.1528.666,272,355,798
16鼎胜新材14.021.23%0.1746,6556,5181.951.2420.623,354,324,957
17江西铜业13.260.76%0.10187,56424,7590.901.4318.6827,517,780,590
18有研新材13.022.92%0.37503,22865,0865.981.30131.5210,956,040,071
19博威合金11.99-0.91%-0.1128,3253,4010.460.6319.667,367,930,909
20厦门钨业11.420.26%0.0393,91710,7390.671.18102.4216,057,047,604
21明泰铝业10.400.39%0.0475,7647,8511.321.747.825,976,256,478
22云南铜业10.351.97%0.20263,86827,0931.611.6560.6016,994,327,907
23云南锗业10.332.08%0.21216,65222,1513.320.98-114.786,746,729,600
24五矿稀土10.320.39%0.04215,01722,2762.190.81121.4110,122,774,284
25万邦德10.26-0.19%-0.0229,5203,0141.530.8222.801,980,761,126
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020