网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:3.56

湖北能源(000883) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气26.12-2.86%-0.7788,78623,4493.961.1110.415,850,880,000
2东方环宇21.30-3.23%-0.7137,6218,1406.450.7532.271,242,633,800
3涪陵电力18.82-0.53%-0.1021,1093,9520.670.7711.625,901,952,000
4岷江水电18.28-3.28%-0.6285,13015,7282.090.7783.477,452,005,259
5长江电力17.90-0.56%-0.10190,60334,1090.091.4117.49393,800,000,000
6新疆火炬16.11-1.17%-0.1923,7193,8502.721.0834.281,405,355,850
7佛燃股份15.15-2.70%-0.4217,4422,6760.641.0621.964,105,650,000
8贵州燃气14.75-2.83%-0.43163,92824,5172.590.9567.059,317,917,008
9黔源电力14.612.31%0.3360,7568,8361.997.0812.374,461,874,452
10深南电A12.18-0.98%-0.128,4221,0350.250.95-676.674,127,901,267
11华通热力12.10-0.58%-0.0719,0122,3111.700.6829.511,354,591,781
12联美控股11.99-0.17%-0.0241,4355,0210.181.4715.2427,434,552,505
13皖天然气10.80-2.35%-0.2641,2154,5082.461.5016.881,807,505,280
14钱江水利9.843.14%0.3027,7932,7370.791.01-246.003,473,478,259
15江苏新能9.77-0.51%-0.0511,4081,1180.591.0128.741,885,610,000
16川投能源9.400.00%0.0062,0655,7990.141.1412.0741,380,120,512
17福能股份9.201.32%0.1247,1144,3040.302.4111.0814,276,855,844
18西昌电力9.087.71%0.65158,83114,1954.363.1357.763,310,272,900
19国投电力8.430.60%0.05241,86120,2670.360.9212.0657,206,176,815
20富春环保8.411.20%0.10227,41819,1692.540.7742.057,519,381,000
21中山公用7.75-1.27%-0.1025,7892,0140.211.7813.369,712,531,787
22三峡水利7.700.00%0.0041,7313,2180.420.8436.677,646,142,365
23新疆浩源7.67-1.79%-0.1455,8584,3091.320.8938.863,240,014,170
24文山电力7.440.40%0.0344,5653,3220.931.7010.193,560,236,416
25深圳燃气7.33-2.40%-0.18246,01718,1870.860.9618.7921,005,636,224
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019