网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.05 52周最低:8.11

中嘉博创(000889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特281.274.61%12.3913,43837,2513.231.4323.6011,685,960,130
2柏楚电子149.28-3.14%-4.8417,27625,9767.541.2780.263,419,910,604
3安博通140.80-3.47%-5.0625,88836,63122.310.7788.001,634,072,986
4值得买125.80-3.16%-4.1026,58133,77519.940.7952.641,677,333,417
5富瀚微122.39-1.14%-1.417,2408,8965.590.48101.041,584,277,355
6深信服112.800.94%1.058,2989,3870.400.6781.7423,582,644,800
7同花顺110.09-5.25%-6.10217,962242,1124.391.3684.0454,645,138,918
8中新赛克105.55-1.11%-1.1922,14623,1324.271.0553.855,469,601,000
9新媒股份93.622.54%2.3213,57912,6444.230.9543.953,005,202,000
10唐源电气92.89-4.04%-3.9126,17924,89922.760.8138.381,068,235,000
11顶点软件83.25-1.48%-1.2525,73221,4394.380.7282.704,887,372,735
12恒生电子78.98-0.13%-0.10128,586101,5381.600.6556.8263,432,529,051
13中国软件78.10-2.14%-1.71203,692159,8274.120.52300.3838,625,353,274
14上海钢联77.15-0.31%-0.2415,60012,0680.980.6280.0412,275,247,778
15拉卡拉70.163.18%2.1677,44953,34619.360.9442.012,807,101,600
16泛微网络69.981.24%0.866,7274,6551.140.5861.394,132,541,816
17虹软科技62.19-0.73%-0.4633,71320,6798.870.77126.922,363,605,889
18万兴科技58.57-0.46%-0.2713,1107,7552.650.6151.382,893,358,586
19国联股份57.77-3.72%-2.2349,84029,14614.160.7151.582,034,081,700
20航天宏图56.15-3.06%-1.7754,37730,41414.441.20112.302,113,888,539
21平治信息51.180.18%0.0913,7837,0682.000.7027.523,534,868,508
22万集科技49.780.00%0.0025,63112,8455.650.84226.272,257,335,827
23中孚信息47.50-3.28%-1.6120,6599,8902.270.58153.234,322,087,320
24冰川网络44.942.09%0.9218,6148,2681.861.0934.314,494,000,000
25迪普科技43.08-4.33%-1.9598,96043,55524.731.0676.931,723,630,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019