网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:3.86

现代投资(000900) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控17.65-2.65%-0.481,032,194183,8430.820.693.73223,437,451,782
2三羊马76.54-9.98%-8.49118,11797,14559.031.3572.211,531,565,400
3顺丰控股65.70-1.26%-0.84116,63176,8440.260.9784.23299,324,620,316
4上海机场49.670.61%0.30108,17753,4550.990.90-53.4154,312,972,639
5圆通速递16.87-3.82%-0.67218,41936,7870.690.6440.0053,394,975,346
6中谷物流32.23-7.73%-2.70111,39236,1935.532.0712.306,492,564,389
7韵达股份21.06-2.68%-0.58158,01233,1040.551.2252.6560,948,634,411
8中国国航9.63-0.41%-0.04310,67330,1630.310.89-9.0895,935,329,436
9南方航空7.10-1.39%-0.10413,07529,4400.400.98-11.8372,560,996,926
10春秋航空57.002.87%1.5949,68328,2600.542.21-183.8752,238,374,641
11大秦铁路6.580.92%0.06397,14926,1260.271.438.0297,824,254,805
12申通快递9.952.58%0.25267,27426,1151.751.09-71.1215,231,481,552
13龙洲股份5.28-0.94%-0.05395,07820,8737.060.70-3.672,953,466,176
14京沪高铁4.910.41%0.02410,83820,1050.150.8442.04134,183,893,142
15上港集团5.88-0.17%-0.01298,48517,5190.130.679.70136,261,206,942
16华夏航空13.997.53%0.98127,99217,2581.263.9742.5714,179,811,340
17四川成渝4.72-1.46%-0.07323,92715,4701.500.8310.7210,208,132,800
18中国东航5.340.38%0.02273,72914,6380.281.13-8.0952,377,313,542
19铁龙物流5.433.23%0.17271,89214,5972.081.6620.047,088,983,776
20白云机场12.42-0.24%-0.03115,22014,3000.560.71-65.3725,700,960,784
21唐山港2.820.71%0.02441,38512,5100.740.997.4716,711,118,691
22厦门港务7.712.80%0.21159,22312,3423.001.3020.434,094,010,000
23中远海发3.170.00%0.00389,15212,2980.490.598.7825,144,836,250
24吉祥航空17.371.46%0.2566,60911,3570.371.03-579.0031,214,124,095
25*ST海航1.86-1.06%-0.02608,28611,3250.190.91-0.6061,143,178,580
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022