网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:3.86

现代投资(000900) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控16.33-1.74%-0.291,818,484302,8071.441.333.45206,727,115,444
2中国国航9.993.10%0.30829,40684,1760.831.74-9.4299,521,696,892
3京沪高铁4.94-0.60%-0.03804,57640,2990.291.5642.29135,003,753,997
4*ST海航1.85-0.54%-0.01754,96714,0180.231.09-0.6060,814,451,814
5辽港股份1.68-1.75%-0.03707,60011,9460.411.3423.8629,340,718,603
6中国东航5.742.87%0.16631,24536,4710.641.69-8.7056,300,707,815
7南方航空7.231.12%0.08574,47342,1460.560.91-12.0573,889,578,560
8招商南油1.89-3.57%-0.07568,21810,9471.171.5036.149,171,761,473
9唐山港2.70-1.46%-0.04560,73015,3820.951.507.1516,000,007,258
10长航凤凰3.773.86%0.14482,89418,2174.771.2264.223,815,554,625
11中远海发3.00-3.23%-0.10462,35614,0270.581.258.3123,796,375,000
12欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
13大秦铁路6.52-0.76%-0.05386,62125,3410.260.897.9596,932,240,323
14广深铁路2.27-2.58%-0.06385,3288,8380.680.9754.0512,830,577,990
15白云机场13.522.97%0.39348,61747,6311.681.04-71.1627,977,213,349
16上港集团5.69-1.56%-0.09335,04519,3050.141.049.39131,858,208,759
17重庆路桥4.35-5.02%-0.23324,31514,3542.441.2422.895,781,259,020
18中国外运4.14-3.94%-0.17313,42413,1422.321.338.205,595,778,136
19招商轮船3.86-1.28%-0.05312,24812,1320.411.18193.0029,567,911,143
20中远海特4.39-4.98%-0.23305,65813,7311.421.7123.359,423,796,885
21龙洲股份4.88-4.87%-0.25301,87314,9495.400.88-3.392,729,718,739
22淮河能源2.32-3.73%-0.09263,1146,1940.681.4523.209,016,125,671
23中远海能4.91-3.73%-0.19262,98812,9510.921.58-39.4714,067,015,898
24上海机场52.00-0.63%-0.33245,704129,5062.251.10-55.9156,860,772,644
25四川成渝4.46-4.29%-0.20206,0289,3930.950.6810.139,645,820,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022