网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙商中拓 (000906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.96

浙商中拓(000906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房88.97-5.15%-4.8329,88027,1150.581.0463.1945,785,528,317
2大参林83.78-3.51%-3.0529,20124,8840.440.8555.1254,988,219,992
3老百姓69.87-5.52%-4.0854,96238,8691.441.4134.7626,704,593,550
4品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,824
5良品铺子62.20-2.86%-1.8314,0028,8113.420.8775.352,550,200,000
6三只松鼠55.66-5.71%-3.3748,86727,9302.151.98155.3912,633,484,160
7和顺石油53.73-0.35%-0.197,3733,9042.210.7333.171,793,507,400
8丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100
9国药一致47.26-1.81%-0.8722,47510,7580.610.5716.0217,379,185,070
10国药股份43.69-1.84%-0.82155,41368,2182.810.5122.5324,175,705,265
11王府井42.10-1.75%-0.7565,57027,6141.150.64122.7423,945,516,878
12重庆百货37.920.05%0.0225,8159,8290.640.8414.5315,411,691,553
13东方中科35.85-3.99%-1.4919,2797,0471.310.43111.865,282,210,664
14一心堂35.46-5.44%-2.0461,92722,5061.151.1129.4819,031,542,776
15家家悦30.80-1.63%-0.5134,63110,7810.570.9236.2418,738,720,000
16华致酒行29.68-0.50%-0.1517,6235,2301.470.3878.113,555,616,512
17爱婴室28.76-2.74%-0.8118,1115,2702.332.0935.952,235,088,433
18神州数码27.18-2.23%-0.62150,10541,1342.300.3232.1817,701,622,862
19安德利26.89-2.64%-0.734,1121,1200.370.58224.083,011,680,000
20华东医药26.48-2.40%-0.65147,15039,3710.841.2315.7046,334,956,831
21健民集团25.27-6.06%-1.6346,87112,1593.063.2041.433,873,855,622
22大商股份23.160.13%0.0316,8203,9050.570.9312.666,802,524,003
23柳药股份22.51-1.01%-0.2322,0575,0060.610.699.508,102,074,047
24同益股份22.43-3.65%-0.8534,9078,0332.300.8689.763,400,361,331
25辽宁成大22.25-3.64%-0.84155,54735,1801.020.9324.3434,036,043,406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020