网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅84.983.36%2.7631,80126,9895.121.9650.895,276,561,164
2德方纳米83.80-1.05%-0.895,1574,3594.820.6627.39895,822,000
3药石科技75.540.31%0.2319,93315,2371.980.8673.997,603,328,224
4丸美股份66.953.86%2.4940,93027,3719.981.6558.222,744,950,000
5三棵树64.140.08%0.0510,1116,5180.550.4934.4811,745,255,290
6元利科技53.662.52%1.3212,4966,6215.492.1315.171,221,301,600
7扬农化工51.47-0.10%-0.0515,4668,0420.500.7616.6215,950,496,743
8万华化学43.25-0.46%-0.2062,99627,3940.440.6413.8261,577,465,165
9三美股份38.101.46%0.5514,5785,5192.441.0312.962,275,856,294
10蓝晓科技37.39-1.22%-0.4633,42912,5521.650.6426.717,567,502,313
11上海新阳37.38-2.04%-0.7851,39019,4612.650.7623.797,242,970,987
12百傲化学37.20-1.04%-0.3920,5207,6792.620.7035.772,916,827,150
13上海家化36.050.06%0.0253,89519,5440.800.9936.0524,198,507,019
14ST丰山35.450.28%0.105,7812,0401.460.8420.261,400,693,629
15新农股份34.360.12%0.0414,0974,8464.700.4222.751,030,800,000
16利安隆34.05-1.19%-0.4115,9255,4731.300.9726.434,170,425,954
17石大胜华33.300.94%0.3166,74922,3733.291.1420.066,749,244,000
18江化微32.15-4.17%-1.4043,11014,0756.930.7182.372,001,012,946
19七彩化学32.14-2.46%-0.8116,3515,3346.130.7125.71857,495,200
20华宝股份31.75-1.92%-0.629,2422,9540.801.0216.043,679,190,000
21永冠新材31.74-2.16%-0.7045,14814,51610.840.6330.231,321,904,378
22天奈科技30.570.33%0.1077,22924,03614.630.9076.431,613,355,747
23达志科技30.14-1.18%-0.365,3941,6090.510.6447.093,172,042,104
24合盛硅业29.51-1.14%-0.3418,6405,5480.510.6410.8110,776,418,332
25新化股份28.700.63%0.1838,53411,10211.011.4117.291,004,500,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019