网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.700.48%0.437,5716,8521.220.5852.435,631,726,260
2德方纳米87.18-2.04%-1.827,6246,6477.131.1331.02931,954,200
3三棵树82.990.59%0.499,7548,0390.530.8138.4215,314,131,837
4药石科技65.610.68%0.4411,6687,6051.160.6366.796,603,843,855
5丸美股份64.180.12%0.0812,3907,9223.020.6343.962,631,380,000
6久日新材57.280.00%0.009,1055,2263.530.8916.601,475,848,585
7扬农化工54.970.29%0.1627,54715,0290.891.2414.4517,035,142,918
8万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,720
9元利科技47.030.02%0.0110,7955,1014.741.8013.301,070,402,800
10建龙微纳40.80-3.09%-1.3030,40712,52723.140.5231.15536,165,244
11泰和科技37.27-3.82%-1.4872,96527,50224.320.8818.021,118,100,000
12三美股份34.921.63%0.5616,7535,8502.801.9216.552,085,902,934
13石大胜华34.820.93%0.3251,97117,8882.560.9020.987,057,317,600
14蓝晓科技34.23-0.20%-0.0711,5483,9410.570.8924.456,927,938,063
15利安隆33.38-1.21%-0.4115,9695,3311.301.0923.394,088,364,709
16七彩化学32.920.18%0.067,5372,4672.820.7726.34878,305,600
17江化微31.302.76%0.8436,11911,1135.801.2973.471,948,109,027
18达志科技30.771.72%0.526,6832,0520.631.5676.933,238,345,572
19新宙邦30.68-0.58%-0.1836,13311,0150.960.7932.6411,520,348,836
20上海家化30.180.17%0.0522,9956,9340.341.1032.1120,258,278,553
21百傲化学29.83-0.03%-0.0112,1783,6251.550.8520.572,338,950,374
22丰山集团29.741.50%0.445,0931,5041.291.1725.771,175,081,200
23华宝股份29.200.41%0.127,0832,0670.611.1614.673,383,696,000
24晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561
25合盛硅业28.16-1.16%-0.3316,9574,7880.460.8616.0010,283,427,320
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019