网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:18.11

山大华特(000915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物468.66-0.04%-0.214,87022,6673.250.52112.937,029,900,000
2长春高新377.52-0.96%-3.6556,103212,2221.651.0940.86128,441,564,566
3康希诺374.10-4.69%-18.4125,41195,51211.220.83-435.008,472,895,879
4凯莱英282.841.59%4.4218,79952,9710.811.00101.0165,268,064,214
5片仔癀233.600.19%0.4433,16277,2160.550.8694.57140,934,900,256
6硕世生物229.99-6.44%-15.8217,75841,59512.191.2635.823,350,885,303
7万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000
8新产业190.100.92%1.738,74916,4712.120.3291.147,832,120,000
9安图生物174.001.69%2.9018,03031,2780.420.78101.1674,924,904,426
10康泰生物171.98-0.54%-0.9333,48057,1240.510.56189.84111,845,905,386
11东方生物148.00-10.84%-18.0041,78662,85214.662.0930.144,218,000,000
12智飞生物146.100.07%0.10105,413153,2510.660.5375.84233,760,000,000
13华熙生物141.002.48%3.4111,43716,0502.380.8774.216,778,670,880
14兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268
15甘李药业123.63-1.96%-2.4715,56519,2292.770.6538.286,957,896,400
16昊海生科119.229.88%10.7213,93216,2119.081.5593.141,829,738,607
17圣湘生物117.01-3.60%-4.3727,64332,6948.320.681,063.733,888,540,324
18贝达药业108.42-0.62%-0.6844,10848,4791.100.95150.5843,589,873,832
19云南白药102.501.59%1.6050,48851,5510.831.0333.7262,419,744,903
20泽璟制药96.36-3.16%-3.1413,75013,3762.340.86-78.045,652,573,960
21天宇股份96.121.34%1.2714,61013,8450.810.8524.2717,389,584,019
22恒瑞医药91.362.39%2.13260,264236,0520.491.3078.95483,818,616,463
23君实生物85.01-0.18%-0.1511,92810,1211.750.47-217.975,810,009,385
24艾德生物84.992.67%2.2119,36116,3740.891.03111.8318,519,541,974
25西藏药业83.68-2.83%-2.4494,69079,1063.820.4842.6920,747,438,702
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020