网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新437.50-2.18%-9.748,94539,6580.240.9858.24158,301,942,777
2康华生物384.90-4.68%-18.903,06911,9782.041.6342.405,760,000,000
3康希诺349.00-2.02%-7.205,56119,3312.291.24-202.358,361,177,654
4片仔癀308.89-1.78%-5.6115,72748,8240.260.85117.05186,425,017,890
5万泰生物306.704.22%12.427,23721,8441.651.51189.2713,368,196,000
6凯莱英288.030.46%1.336,86919,9230.280.8195.5069,486,633,983
7华熙生物179.88-1.32%-2.4111,75921,4541.250.80133.3516,803,418,919
8智飞生物178.13-1.32%-2.3824,53644,0540.150.6192.47285,008,000,000
9东方生物150.87-2.16%-3.3311,45117,4431.891.3126.049,095,560,070
10硕世生物141.40-2.48%-3.604,5046,4411.301.2910.114,868,034,360
11奥泰生物137.29-1.00%-1.393,4674,7672.760.910.001,711,841,937
12康泰生物131.68-1.81%-2.4320,52127,4810.300.90147.5589,690,269,846
13新产业128.740.13%0.172,9023,7380.700.7854.145,304,500,000
14甘李药业124.08-2.54%-3.244,6545,8090.821.4953.746,986,036,400
15安图生物117.790.95%1.118,4239,8480.200.6366.9350,720,715,473
16昊海生科115.70-2.76%-3.295,1406,0131.301.1489.374,584,065,581
17云南白药111.49-0.46%-0.5121,29123,8890.351.0725.8467,967,490,035
18兴齐眼药109.90-2.55%-2.876,1436,8390.750.98146.558,868,901,684
19贝达药业98.19-1.81%-1.816,4746,3650.160.8865.4339,556,834,260
20圣湘生物92.824.18%3.7211,76110,8563.373.9113.243,242,578,892
21热景生物89.917.59%6.3456,11249,70513.204.44191.493,815,620,650
22万孚生物86.953.29%2.7721,98319,0000.663.0446.4028,956,349,895
23恒瑞医药83.04-2.90%-2.48275,109230,5140.522.1671.66441,056,715,879
24明德生物81.208.04%6.0431,96125,84510.615.4615.332,438,703,062
25艾德生物80.622.70%2.1214,65211,7290.671.8798.3517,573,844,690
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021