网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北高速 (000916)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:8.22

华北高速(000916) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫121.902.71%3.2211,70014,1381.720.9277.358,292,137,059
2顺丰控股79.970.20%0.16174,098138,9580.381.1454.40364,312,286,842
3上海机场69.191.16%0.7954,55237,6720.500.4168.5075,657,631,908
4海晨股份47.30-1.48%-0.7128,28513,5108.950.5336.831,495,360,978
5春秋航空45.01-0.40%-0.1838,32717,3350.420.5971.4441,249,986,712
6嘉诚国际43.50-2.95%-1.3229,82113,0901.981.2547.286,542,400,000
7嘉友国际29.94-0.50%-0.1525,1687,5154.591.2217.141,643,107,200
8海汽集团26.79-3.36%-0.93206,79955,4356.540.73-116.488,465,640,000
9中谷物流25.92-9.87%-2.84262,25968,55239.341.8018.131,728,000,009
10天顺股份21.581.31%0.2811,2612,4201.510.47122.751,611,594,400
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12宏川智慧19.396.07%1.1169,48813,3233.871.6351.033,483,847,875
13韵达股份18.741.52%0.2887,78316,4260.300.8422.0554,234,444,865
14厦门空港18.671.85%0.3433,7896,2601.132.2420.415,560,112,700
15原尚股份17.54-1.90%-0.344,7888400.540.5141.081,557,236,280
16深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
17德新交运15.79-2.35%-0.3850,0477,8963.131.40526.332,526,526,320
18恒通股份15.782.40%0.3751,2238,0861.811.73263.004,453,747,200
19招商港口15.500.91%0.149,8591,5320.210.7024.167,207,932,853
20申通快递15.220.86%0.1371,37410,8560.470.2835.4023,298,808,967
21德邦股份14.89-0.67%-0.1049,7387,4262.291.2538.183,240,940,351
22中创物流14.270.92%0.136,3589060.950.4719.82951,333,809
23圆通速递13.96-0.07%-0.01120,12116,7950.380.6522.9944,080,715,768
24华夏航空13.78-2.82%-0.40106,53314,8252.540.9122.555,770,020,840
25白云机场13.68-0.58%-0.0892,86712,7400.450.6972.0028,308,304,632
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020