网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301金山办公264.25-1.68%-4.529,58725,2501.360.85220.2118,682,475,000
302宜通世纪5.61-2.09%-0.12253,51914,2153.001.03224.404,744,225,373
303京天利15.981.20%0.1988,48114,2204.481.28228.293,157,648,000
304号百控股16.55-1.66%-0.2842,0776,9390.530.89229.8613,168,767,807
305光云科技66.7818.85%10.59167,775103,32951.961.78247.332,156,446,671
306迪威迅4.49-1.54%-0.07105,0324,6893.500.46248.071,348,077,600
307安恒信息262.01-3.67%-9.994,94013,0003.050.93254.384,243,595,707
308广联达54.033.70%1.93103,93756,1740.921.32261.9060,792,566,399
309华虹计通9.82-1.80%-0.1865,6486,4083.910.60325.171,649,760,000
310中通国脉19.50-0.91%-0.1872,18813,9085.041.00333.902,794,607,537
311浪潮软件17.680.23%0.0426,1754,6080.810.75353.605,730,065,953
312汇金科技14.801.02%0.1525,4913,7211.010.60370.003,735,383,100
313飞利信4.181.46%0.06236,4329,7831.670.98418.005,924,668,489
314北信源7.01-0.28%-0.02233,13016,1981.610.81435.4010,163,266,850
315华平股份4.22-1.63%-0.0745,5061,9170.850.87458.702,253,028,038
316拓维信息8.17-1.57%-0.13175,24014,2671.610.82510.638,865,864,178
317熙菱信息9.06-0.55%-0.0517,0951,5421.060.78536.091,460,182,080
318银之杰13.520.75%0.1084,22311,3911.191.09609.019,553,780,033
319同有科技11.260.45%0.0536,5674,0720.850.74893.654,858,971,680
320兆日科技8.55-0.35%-0.0361,7795,2261.840.98939.562,872,800,000
321常山北明9.27-3.03%-0.29477,87644,5502.990.941,324.2914,819,177,004
322中国软件78.411.46%1.13112,57787,4262.280.877,841.0038,778,667,737
323网宿科技7.76-0.26%-0.02346,79826,7851.431.2415,520.0018,812,454,735
上一页1...78910111213下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020