网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51平治信息46.070.90%0.4115,5607,2211.291.5426.335,534,130,187
52麦迪科技45.87-0.86%-0.405,0992,3360.450.61143.345,137,440,000
53完美世界42.27-0.91%-0.3962,78426,5520.480.8533.2954,679,106,367
54凌志软件41.30-1.69%-0.7156,43623,87215.590.9896.341,495,445,475
55宇信科技40.99-1.73%-0.7223,7779,8320.860.7358.3811,292,467,096
56迪普科技40.52-1.12%-0.4610,1884,1520.710.8765.415,800,446,928
57山石网科40.29-3.84%-1.6110,7074,4042.741.0465.161,557,637,920
58东方通39.82-2.71%-1.1142,91017,3911.520.92123.9511,209,633,964
59数字认证39.60-1.27%-0.5112,2184,8610.681.0088.097,122,600,000
60电魂网络39.366.58%2.43109,53243,8854.562.8332.809,446,400,000
61辰安科技39.28-1.46%-0.584,9851,9680.221.2889.168,941,936,930
62太极股份38.25-2.84%-1.1251,63019,8621.250.8947.9115,788,740,255
63启明星辰38.04-1.96%-0.7672,35127,7770.781.4152.3435,448,786,087
64久远银海37.75-3.85%-1.5122,8438,7901.102.0753.877,843,680,000
65格尔软件36.92-2.69%-1.0214,5075,3890.841.3597.216,361,088,686
66会畅通讯36.42-1.51%-0.5626,6939,8581.770.7686.715,466,118,972
67龙软科技36.27-2.84%-1.063,5511,3092.200.7247.70583,590,780
68万集科技35.67-1.44%-0.5221,8377,8541.130.943.936,845,018,400
69普元信息35.28-3.29%-1.207,3002,6283.210.9449.89799,130,025
70用友网络34.44-2.10%-0.74141,13048,9300.441.0398.40111,434,024,601
71汇纳科技34.10-1.67%-0.582,7409390.440.8566.482,094,617,485
72吉宏股份33.67-1.58%-0.5419,1996,5160.860.8622.697,494,729,845
73三七互娱33.15-0.57%-0.1993,69531,0540.440.9129.0469,793,766,887
74科大讯飞31.50-0.63%-0.20147,85947,0630.720.91108.5964,466,654,457
75四方精创31.36-3.27%-1.0633,71810,7521.791.1366.795,878,489,488
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020