网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长亮科技24.86-9.44%-2.59288,28973,8776.270.79169.6911,434,533,034
52新大陆18.22-8.85%-1.77392,16773,6293.840.7025.1018,596,474,886
53易华录43.00-8.12%-3.80165,25172,1423.101.1849.4922,897,158,795
54旋极信息8.84-9.98%-0.98776,21471,3734.540.63-175.4015,123,494,940
55启明星辰41.59-4.94%-2.16167,33670,8191.881.0168.6337,064,667,045
56汉得信息10.73-9.98%-1.19631,61769,8507.381.0642.929,185,444,816
57宝信软件45.39-7.57%-3.72148,67868,5251.780.7764.5737,962,825,676
58润和软件12.39-9.83%-1.35535,09568,5096.720.8932.619,867,530,320
59顺网科技26.65-10.00%-2.96247,05667,6613.560.9578.3818,502,754,946
60超图软件27.08-6.30%-1.82246,27367,5095.480.6764.4812,173,471,898
61掌趣科技6.59-6.92%-0.49988,53367,1573.580.77-5.4918,171,820,825
62指南针53.74-10.00%-5.97121,57166,98121.370.79145.243,057,806,000
63全通教育7.905.33%0.40823,72166,48313.012.00-7.315,000,727,034
64赢时胜11.89-8.96%-1.17537,68866,1487.270.8947.718,798,803,081
65电魂网络34.66-6.95%-2.59176,47465,8117.351.6545.618,318,400,000
66四方精创37.24-9.90%-4.09171,08565,6829.180.62102.566,943,950,418
67神州信息16.82-7.68%-1.40370,82563,6153.940.71-253.3115,829,229,825
68优刻得77.00-12.99%-11.5076,38062,72717.460.93350.003,367,897,610
69宜通世纪5.64-10.05%-0.631,084,97061,77212.831.97-3.664,769,595,562
70数据港51.14-9.71%-5.50114,86061,1265.450.9177.4810,769,394,019
71创意信息11.54-9.98%-1.28507,79860,1899.660.91-16.116,065,148,771
72梦网集团18.15-7.82%-1.54317,03558,7654.000.51121.8114,396,628,098
73飞利信5.10-3.77%-0.201,100,41257,7277.760.63-3.407,228,662,511
74焦点科技27.95-10.01%-3.11190,10857,1418.091.4543.676,568,250,000
75安妮股份9.76-9.96%-1.08555,19356,0519.670.6562.175,604,493,906
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020