网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.09

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宜通世纪6.43-3.74%-0.25574,81338,7666.801.38214.335,437,677,210
77北信源6.45-3.73%-0.25310,87320,5832.140.87358.339,351,365,361
78掌趣科技6.50-4.97%-0.34757,26550,4182.751.1030.9517,923,647,248
79贵广网络6.57-3.95%-0.2761,1124,0780.581.5954.756,909,669,105
80佳云科技6.66-7.63%-0.55372,98725,7526.271.63-628.303,959,048,309
81二六三6.71-2.04%-0.14155,87110,5831.150.7037.289,095,166,278
82鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,127
83常山北明6.81-3.68%-0.26174,15812,1101.091.17-572.2710,886,579,870
84惠程科技6.81-2.16%-0.1545,0883,1010.560.5145.405,461,140,358
85依米康6.82-7.59%-0.56148,60410,4483.401.78-92.542,983,546,723
86海峡创新6.85-6.16%-0.45335,64423,7995.000.72-4.024,599,068,834
87榕基软件6.89-1.99%-0.1453,7903,7550.861.08103.144,286,958,000
88拓维信息6.90-2.82%-0.20130,7839,1161.211.42265.387,487,694,349
89广电网络6.90-3.36%-0.2482,2635,7781.160.53-28.494,902,156,964
90三五互联6.95-5.31%-0.39124,6658,9123.411.48-9.522,541,605,896
91数知科技7.00-6.67%-0.50597,76843,2885.102.2428.518,202,789,861
92荣科科技7.12-2.47%-0.1839,6632,8610.751.0588.453,775,345,888
93全通教育7.52-6.58%-0.53243,23119,0043.841.26-7.164,760,185,733
94网宿科技7.77-4.66%-0.38403,09031,9961.661.21-31.2818,836,697,589
95任子行7.96-4.44%-0.37507,80242,1267.541.14-22.815,362,095,994
96国脉科技8.07-0.62%-0.05100,4058,1811.002.2090.788,130,525,000
97蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
98信雅达8.19-2.38%-0.2049,3534,0851.151.3366.593,527,521,640
99赛为智能8.22-6.38%-0.56633,05554,9348.291.57-13.616,279,005,054
100远光软件8.26-3.17%-0.27129,81810,9071.180.9930.699,106,535,285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020