网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.46

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76游族网络16.67-2.91%-0.50405,11767,7084.581.2914.1314,746,096,946
77深南股份8.81-4.76%-0.44429,82738,46315.921.51-176.202,378,700,000
78深信服123.080.65%0.8010,36412,7660.490.7781.5125,884,147,395
79润欣科技8.672.36%0.20451,41637,8819.460.90-755.004,136,187,901
80润建股份27.402.16%0.5817,5694,7822.291.6628.552,098,877,620
81润和软件13.08-0.91%-0.12158,57320,6931.990.6934.4210,417,053,800
82海量数据15.53-0.51%-0.0814,6242,2652.180.6364.441,042,620,216
83海联讯9.31-4.51%-0.4496,3599,0342.880.71155.433,118,850,000
84浪潮软件21.251.19%0.2564,34513,5111.990.8344.186,887,098,501
85浩云科技7.600.26%0.02217,91416,5273.231.0721.715,131,428,922
86浩丰科技6.040.00%0.0020,2801,2230.550.53-3.512,221,232,771
87浙江富润10.190.30%0.03145,27014,9323.290.7911.854,497,336,731
88浙数文化8.52-0.47%-0.0468,4815,8130.530.6721.6710,993,091,377
89浙大网新10.872.07%0.22557,39860,2735.440.7467.9411,128,691,423
90泛微网络58.61-2.50%-1.507,6564,5141.261.2055.823,559,683,039
91江苏有线3.900.52%0.0255,7972,1610.140.6143.3315,149,666,216
92江南嘉捷0.000.00%0.00000.000.000.000
93汉鼎宇佑10.40-2.07%-0.22187,35819,5532.790.8260.686,982,527,864
94汉得信息9.740.41%0.04129,57712,6001.510.6038.968,332,949,149
95汇金科技13.801.40%0.1944,0086,0081.740.7098.573,482,992,350
96汇纳科技37.20-2.05%-0.785,5452,0650.910.8448.912,277,844,090
97每日互动35.100.78%0.279,8293,4282.450.9476.301,407,510,000
98正元智慧14.20-0.14%-0.029,2001,3051.070.7019.181,225,407,290
99歌华有线8.810.92%0.0846,3714,0730.330.8719.7812,261,563,158
100榕基软件8.592.51%0.21107,3509,0921.731.16188.385,344,698,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019