网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.09

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特406.250.83%3.334,08516,5370.570.9031.2329,194,974,250
2思瑞浦387.4318.08%59.3313,89351,4717.683.21119.957,005,689,415
3金山办公318.430.11%0.366,74621,2230.310.80175.9368,723,387,782
4福昕软件307.901.90%5.751,6395,0111.500.8788.903,355,257,425
5柏楚电子275.00-2.14%-6.002,0175,5630.780.6284.367,067,530,250
6安恒信息243.562.55%6.062,0935,0650.410.66126.8512,579,463,358
7财富趋势229.65-0.22%-0.505,98513,6803.591.6441.383,824,130,192
8深信服199.60-1.14%-2.304,3978,8280.210.57154.7342,189,883,136
9晶丰明源188.394.09%7.412,8975,4711.892.28214.082,893,026,860
10寒武纪171.301.43%2.425,7329,8221.841.29-41.685,328,249,671
11乐鑫科技162.100.15%0.252,3843,8650.540.9187.767,187,514,000
12富瀚微145.489.65%12.8017,49324,5752.193.34235.3311,638,493,107
13壹网壹创124.66-1.73%-2.195,0476,3220.691.1042.899,057,407,284
14诚迈科技123.070.91%1.1116,52220,4541.571.7063.9512,988,493,725
15芯朋微119.672.23%2.6111,15613,3584.351.38130.083,070,792,992
16云涌科技110.300.03%0.031,1541,2690.850.9847.451,496,632,463
17中控技术106.11196.98%70.38216,130230,47155.370.000.004,141,779,321
18博睿数据105.900.46%0.499861,0440.980.7775.111,070,183,781
19值得买105.27-0.88%-0.932,2162,3340.971.0047.212,409,946,426
20奇安信105.252.57%2.6414,05614,8612.031.86-136.697,287,192,145
21宝兰德103.251.47%1.509921,0240.450.9472.202,255,186,500
22泛微网络102.880.19%0.202,1302,1750.100.93122.4821,517,868,149
23佳华科技100.511.91%1.882,7652,7721.490.9938.661,864,134,245
24芯原股份95.265.05%4.5816,61515,6983.892.22-414.174,071,926,899
25中科创达94.68-2.63%-2.5682,64480,3242.052.25102.6238,108,510,356
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020