网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特395.10-0.13%-0.522,67110,6350.370.9330.9128,406,620,115
2安恒信息286.15-1.99%-5.801,0452,9780.640.80277.804,634,250,753
3金山办公268.50-1.33%-3.627,84920,9421.102.43223.4818,960,326,000
4财富趋势255.002.91%7.2115,63640,30710.081.4875.403,933,452,145
5诚迈科技244.00-3.07%-7.748,69921,6000.811.24129.2925,448,800,000
6壹网壹创183.31-0.38%-0.695,47310,0601.501.0853.926,638,760,000
7深信服181.85-0.88%-1.625,54910,0650.260.62120.8938,417,180,172
8乐鑫科技181.53-1.39%-2.553,2745,9891.781.3074.603,337,743,465
9值得买180.94-1.33%-2.442,0393,7051.511.1071.942,417,333,454
10新媒股份175.85-1.40%-2.493,5516,2980.450.8247.2813,829,447,038
11柏楚电子148.000.85%1.251,2741,8820.530.8642.463,568,103,769
12中新赛克146.23-0.65%-0.964,8577,1610.910.7546.817,591,630,000
13宝兰德130.471.12%1.442,6463,4542.771.2464.271,239,465,000
14同花顺111.33-0.91%-1.0226,32229,4620.530.9064.7655,443,349,383
15恒生电子108.14-0.88%-0.9625,99728,3200.250.76102.03112,918,415,045
16佳华科技104.77-0.31%-0.334,4554,6732.500.9141.761,855,861,160
17富瀚微100.120.14%0.145,6495,7190.702.0532.198,021,664,173
18卓易信息98.82-0.06%-0.065,1615,0842.501.09154.982,048,495,686
19安博通96.011.28%1.213,3033,1622.602.1855.661,170,550,575
20当虹科技94.44-0.46%-0.443,2463,0801.850.8873.291,626,260,000
21盛视科技83.883.81%3.0855,32645,13417.422.3537.272,646,306,000
22晶丰明源82.780.78%0.642,7232,2541.851.4042.891,216,394,733
23左江科技81.800.02%0.021,6001,3090.930.7647.621,390,940,000
24虹软科技80.43-1.84%-1.518,6707,0212.081.31120.043,313,082,372
25上海钢联79.83-0.32%-0.263,4382,7550.180.6269.3315,262,993,763
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020