网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1指南针64.30-7.20%-4.9975,42847,86913.262.31173.783,658,670,000
2世纪鼎利6.32-1.56%-0.10524,26734,20310.338.9670.223,207,933,509
3当虹科技137.913.69%4.9116,27922,7559.884.75130.102,271,280,749
4方直科技25.515.85%1.41162,91841,5029.712.97141.644,281,371,106
5启明信息11.929.96%1.08365,25542,1468.9411.8465.864,869,897,584
6广电网络10.831.50%0.16632,05869,8848.924.06100.567,676,800,317
7三五互联11.26-4.90%-0.58292,64533,1048.062.32-9.334,090,070,656
8*ST凯瑞5.38-4.10%-0.23133,1567,1877.808.91-3.75918,473,600
9航天宏图58.392.55%1.4528,52416,5877.192.9154.072,302,420,000
10佳创视讯7.3710.00%0.67295,64421,5957.164.03-168.653,044,547,000
11安博通128.79-5.58%-7.618,72311,3017.032.6766.661,555,750,448
12致远互联80.081.37%1.0812,4379,9806.972.3063.501,412,871,067
13二六三8.73-0.23%-0.02929,68582,3096.952.5697.0011,678,408,680
14华平股份6.17-4.93%-0.32366,39122,7846.862.20136.503,294,119,193
15高新兴7.036.19%0.411,159,09079,4786.715.4560.6612,148,241,040
16熙菱信息11.63-8.86%-1.13107,68312,4986.686.82-205.111,874,383,840
17四维图新19.78-6.26%-1.321,024,201205,1296.353.4191.6231,880,837,026
18网达软件33.00-6.70%-2.37131,45443,2185.956.10275.007,286,400,000
19飞利信5.78-2.20%-0.13838,69149,4425.922.93-3.858,192,484,179
20会畅通讯81.408.48%6.3682,04666,0265.914.30226.1111,298,948,896
21常山北明12.26-5.98%-0.78944,120116,9865.913.09110.1519,599,040,999
22深南股份9.08-2.68%-0.25157,92814,1725.851.93-181.602,451,600,000
23吴通控股5.79-4.61%-0.28744,78243,3445.843.75-6.237,381,384,256
24四方精创42.88-4.73%-2.1396,99641,5305.201.90118.097,995,612,082
25富满电子34.89-1.94%-0.6940,87914,0815.201.22166.142,743,270,316
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020