网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:5.26

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思特奇19.18-2.14%-0.42119,18823,4077.563.6924.283,023,759,836
2世纪瑞尔5.25-2.05%-0.11204,29910,6423.622.75-441.182,961,424,741
3金桥信息12.234.44%0.52158,38219,1646.852.2945.772,827,163,360
4绿盟科技19.07-8.10%-1.68139,31126,5421.762.2272.2315,083,194,430
5浙数文化10.20-1.92%-0.20407,83041,7933.131.9925.9513,279,624,321
6云赛B股0.58-3.33%-0.0212,669740.121.942.88599,409,509
7赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,032
8立思辰15.31-7.10%-1.17340,20851,8263.921.65-9.9513,294,050,346
9华扬联众21.37-8.44%-1.9769,65314,9187.351.5933.922,025,556,583
10浙大网新9.00-10.00%-1.00611,99255,9405.981.5856.259,214,187,931
11柏楚电子125.23-2.92%-3.776,6978,2752.781.5245.543,021,187,525
12宝兰德126.80-11.64%-16.7013,33517,47414.661.5274.151,153,461,560
13中远海科12.430.00%0.00265,06033,3678.741.5239.003,769,273,200
14上海钢联69.81-5.47%-4.0433,03822,9642.081.5166.3011,107,388,819
15润建股份36.496.82%2.33205,79573,85026.871.4938.022,795,184,101
16晨鑫科技2.03-6.02%-0.13374,8467,6192.631.46-4.102,897,201,790
17和仁科技28.22-5.37%-1.6012,9203,6531.141.4657.593,190,567,310
18*ST工新1.61-4.73%-0.08116,4111,9451.501.45-0.371,249,164,438
19丝路视觉17.511.80%0.3188,18815,4457.841.4463.141,970,827,526
20山石网科39.31-7.02%-2.9725,56910,0626.621.4256.631,519,373,365
21平治信息48.88-4.16%-2.1239,71819,2923.311.4123.505,871,679,694
22天神娱乐2.18-5.22%-0.12126,7072,7711.661.40-0.261,662,129,647
23二三四五2.79-3.79%-0.111,090,85530,5281.911.3914.3115,972,324,980
24左江科技77.54-5.58%-4.588,7606,8185.151.3961.541,318,180,000
25乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020