电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.67 | 0.28% | 0.12 | 84,105 | 36,301 | 0.26 | 0.51 | 145.57 | 141,925,059,022 |
| 2 | 中国联通 | 4.84 | -0.21% | -0.01 | 342,038 | 16,495 | 0.16 | 0.89 | 28.14 | 104,059,568,248 |
| 3 | 恒生电子 | 91.77 | -1.43% | -1.33 | 67,459 | 61,661 | 0.64 | 0.55 | 73.42 | 95,816,208,495 |
| 4 | 科大讯飞 | 38.53 | 1.39% | 0.53 | 535,518 | 204,494 | 2.47 | 3.92 | 89.51 | 83,061,728,574 |
| 5 | 广联达 | 72.91 | 0.03% | 0.02 | 70,616 | 51,008 | 0.62 | 1.62 | 298.37 | 82,361,022,197 |
| 6 | 三七互娱 | 30.11 | -1.67% | -0.51 | 170,737 | 51,539 | 0.80 | 0.49 | 23.00 | 63,642,143,631 |
| 7 | 国电南瑞 | 21.34 | 0.05% | 0.01 | 110,204 | 23,566 | 0.37 | 1.08 | 21.79 | 62,660,091,344 |
| 8 | 完美世界 | 28.68 | -1.44% | -0.42 | 87,529 | 25,123 | 0.45 | 0.40 | 27.83 | 55,589,863,438 |
| 9 | 宝信软件 | 64.36 | -0.71% | -0.46 | 28,399 | 18,135 | 0.34 | 0.48 | 64.13 | 53,795,306,179 |
| 10 | 世纪华通 | 8.53 | -0.58% | -0.05 | 185,096 | 15,746 | 0.35 | 0.34 | 16.09 | 44,436,138,813 |
| 11 | 深信服 | 190.52 | -2.11% | -4.11 | 12,864 | 24,529 | 0.61 | 1.59 | 135.07 | 40,079,714,948 |
| 12 | 卫宁健康 | 18.90 | 0.11% | 0.02 | 109,994 | 20,580 | 0.52 | 0.47 | 104.48 | 39,884,418,513 |
| 13 | 石基信息 | 40.25 | -0.59% | -0.24 | 24,329 | 9,719 | 0.26 | 0.82 | 211.89 | 37,494,758,890 |
| 14 | 巨人网络 | 18.44 | 0.44% | 0.08 | 22,845 | 4,173 | 0.11 | 0.51 | 42.86 | 37,309,322,147 |
| 15 | 中国软件 | 70.29 | -1.61% | -1.15 | 53,176 | 37,253 | 1.07 | 0.71 | -251.11 | 34,772,709,202 |
| 16 | 中科创达 | 85.58 | 2.87% | 2.39 | 49,040 | 41,149 | 1.21 | 1.23 | 105.90 | 34,337,418,398 |
| 17 | 吉比特 | 469.01 | -0.38% | -1.80 | 4,998 | 23,389 | 0.69 | 0.72 | 37.64 | 33,729,627,481 |
| 18 | 东方明珠 | 9.42 | -0.84% | -0.08 | 59,701 | 5,618 | 0.17 | 0.93 | 16.29 | 32,164,591,893 |
| 19 | 昆仑万维 | 26.21 | -0.34% | -0.09 | 137,807 | 36,050 | 1.17 | 0.61 | 6.90 | 30,744,935,713 |
| 20 | 光环新网 | 20.05 | -2.43% | -0.50 | 342,215 | 68,274 | 2.25 | 2.54 | 34.59 | 30,477,004,140 |
| 21 | 启明星辰 | 32.15 | 4.05% | 1.25 | 173,944 | 53,940 | 1.86 | 2.75 | 43.89 | 29,894,212,519 |
| 22 | 东华软件 | 9.40 | -1.36% | -0.13 | 168,575 | 15,805 | 0.54 | 1.25 | 48.91 | 29,254,379,501 |
| 23 | 千方科技 | 22.81 | -1.60% | -0.37 | 109,879 | 25,089 | 0.88 | 1.37 | 30.41 | 28,455,534,557 |
| 24 | 三六零 | 15.90 | -0.93% | -0.15 | 86,093 | 13,675 | 0.48 | 0.91 | 35.33 | 28,448,785,207 |
| 25 | 四维图新 | 14.59 | 0.76% | 0.11 | 108,487 | 15,671 | 0.55 | 0.75 | 310.21 | 28,412,849,562 |
