电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 6.03 | -0.82% | -0.05 | 437,125 | 26,375 | 0.21 | 0.82 | 38.46 | 127,815,476,262 |
| 2 | 东方财富 | 14.95 | -0.07% | -0.01 | 596,294 | 89,278 | 0.89 | 0.81 | 61.52 | 100,398,349,392 |
| 3 | 用友网络 | 30.93 | -1.78% | -0.56 | 84,781 | 26,396 | 0.34 | 1.06 | 70.30 | 76,564,592,878 |
| 4 | 科大讯飞 | 34.23 | -1.69% | -0.59 | 234,139 | 80,073 | 1.17 | 0.86 | 114.10 | 68,349,205,089 |
| 5 | 国电南瑞 | 21.44 | -0.51% | -0.11 | 52,008 | 11,152 | 0.18 | 0.77 | 24.36 | 62,924,232,244 |
| 6 | 恒生电子 | 73.40 | -0.61% | -0.45 | 47,509 | 35,045 | 0.59 | 0.89 | 52.81 | 58,950,970,276 |
| 7 | 同花顺 | 98.30 | -0.57% | -0.56 | 37,278 | 36,700 | 0.75 | 0.74 | 75.04 | 48,792,961,719 |
| 8 | 广联达 | 34.63 | 0.87% | 0.30 | 21,577 | 7,434 | 0.19 | 0.63 | 101.85 | 38,763,503,948 |
| 9 | 巨人网络 | 17.76 | -0.78% | -0.14 | 12,377 | 2,200 | 0.06 | 0.82 | 41.30 | 35,952,987,592 |
| 10 | 完美世界 | 27.73 | 2.89% | 0.78 | 43,827 | 11,971 | 0.34 | 1.17 | 18.49 | 35,846,512,296 |
| 11 | 中国软件 | 71.90 | -0.10% | -0.07 | 96,431 | 69,103 | 1.95 | 1.07 | 276.54 | 35,559,064,026 |
| 12 | 石基信息 | 38.00 | -1.88% | -0.73 | 14,507 | 5,565 | 0.16 | 0.95 | 86.36 | 35,327,937,964 |
| 13 | 三七互娱 | 17.03 | 2.28% | 0.38 | 218,677 | 36,921 | 1.10 | 1.21 | 28.86 | 33,835,864,117 |
| 14 | 东方明珠 | 9.03 | 0.56% | 0.05 | 37,803 | 3,407 | 0.11 | 0.74 | 20.78 | 30,832,936,815 |
| 15 | 宝信软件 | 35.66 | -1.44% | -0.52 | 23,408 | 8,400 | 0.28 | 0.74 | 45.43 | 29,707,589,259 |
| 16 | 启明星辰 | 33.83 | 0.27% | 0.09 | 42,568 | 14,416 | 0.49 | 1.18 | 54.65 | 29,208,680,388 |
| 17 | 深信服 | 131.38 | 3.08% | 3.92 | 10,534 | 13,600 | 0.50 | 1.19 | 95.20 | 27,467,091,080 |
| 18 | 光环新网 | 18.52 | -1.44% | -0.27 | 109,284 | 20,253 | 0.75 | 1.15 | 36.31 | 27,134,572,537 |
| 19 | 卫宁健康 | 16.36 | -2.09% | -0.35 | 128,886 | 21,164 | 0.80 | 0.63 | 75.85 | 26,408,118,674 |
| 20 | 网宿科技 | 9.78 | -0.81% | -0.08 | 142,709 | 13,984 | 0.59 | 0.68 | 20.55 | 23,709,511,251 |
| 21 | 人民网 | 20.87 | 1.36% | 0.28 | 156,958 | 32,423 | 1.42 | 0.91 | 83.48 | 23,075,772,339 |
| 22 | 四维图新 | 14.28 | -1.18% | -0.17 | 154,779 | 22,148 | 0.96 | 0.61 | 48.94 | 23,016,094,678 |
| 23 | 东华软件 | 7.21 | -0.83% | -0.06 | 271,125 | 19,509 | 0.87 | 1.67 | 24.80 | 22,462,627,924 |
| 24 | 千方科技 | 18.32 | -1.24% | -0.23 | 87,326 | 16,095 | 0.72 | 0.86 | 31.59 | 22,184,454,875 |
| 25 | 卫士通 | 26.50 | -2.89% | -0.79 | 80,856 | 21,503 | 1.00 | 1.80 | 180.76 | 21,496,040,484 |
