电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 5.74 | 1.59% | 0.09 | 916,025 | 52,348 | 0.43 | 1.57 | 36.61 | 121,668,463,307 |
| 2 | 用友网络 | 29.70 | 1.89% | 0.55 | 173,691 | 51,175 | 0.70 | 1.20 | 70.71 | 74,020,492,359 |
| 3 | 科大讯飞 | 32.70 | 1.55% | 0.50 | 315,604 | 102,792 | 1.58 | 1.07 | 96.18 | 65,518,244,573 |
| 4 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 5 | 国电南瑞 | 20.62 | 1.88% | 0.38 | 340,627 | 70,656 | 1.16 | 1.62 | 23.43 | 60,517,615,153 |
| 6 | 同花顺 | 108.87 | 10.00% | 9.90 | 253,058 | 269,170 | 5.10 | 2.39 | 75.60 | 54,039,570,116 |
| 7 | 完美世界 | 37.60 | -0.92% | -0.35 | 135,978 | 50,682 | 1.05 | 0.83 | 26.11 | 48,605,506,201 |
| 8 | 三七互娱 | 23.75 | 1.06% | 0.25 | 172,250 | 40,661 | 0.87 | 0.65 | 37.11 | 47,187,420,598 |
| 9 | 广联达 | 35.05 | 0.86% | 0.30 | 88,780 | 30,994 | 0.79 | 1.34 | 129.15 | 39,334,439,762 |
| 10 | 中国软件 | 78.70 | -0.39% | -0.31 | 201,351 | 157,708 | 4.07 | 0.65 | 393.50 | 38,922,090,943 |
| 11 | 巨人网络 | 17.57 | 0.29% | 0.05 | 39,686 | 6,954 | 0.20 | 0.96 | 43.93 | 35,568,355,405 |
| 12 | 石基信息 | 37.29 | 0.92% | 0.34 | 53,630 | 19,967 | 0.58 | 1.39 | 86.72 | 34,667,863,334 |
| 13 | 东华软件 | 10.49 | 3.15% | 0.32 | 800,118 | 83,249 | 2.57 | 1.05 | 36.09 | 32,681,410,114 |
| 14 | 东方明珠 | 8.98 | 1.13% | 0.10 | 97,802 | 8,750 | 0.29 | 1.14 | 16.89 | 30,662,211,805 |
| 15 | 光环新网 | 20.29 | 3.57% | 0.70 | 406,965 | 81,414 | 2.69 | 1.33 | 38.28 | 30,643,508,339 |
| 16 | 宝信软件 | 34.70 | 1.43% | 0.49 | 48,527 | 16,731 | 0.58 | 0.95 | 49.36 | 28,907,833,631 |
| 17 | 启明星辰 | 33.45 | 0.81% | 0.27 | 74,567 | 24,812 | 0.86 | 0.70 | 55.20 | 28,880,589,978 |
| 18 | 四维图新 | 16.28 | 0.56% | 0.09 | 597,421 | 97,082 | 3.71 | 0.90 | 75.41 | 26,239,637,350 |
| 19 | 卫宁健康 | 15.24 | 3.04% | 0.45 | 310,592 | 47,415 | 1.92 | 1.74 | 64.03 | 24,608,437,590 |
| 20 | 深信服 | 115.50 | 0.50% | 0.58 | 18,187 | 21,076 | 0.86 | 1.91 | 76.49 | 24,290,047,320 |
| 21 | 人民网 | 20.58 | 1.53% | 0.31 | 286,108 | 58,819 | 2.59 | 1.21 | 98.00 | 22,755,121,932 |
| 22 | 网宿科技 | 9.25 | 0.22% | 0.02 | 583,009 | 53,752 | 2.40 | 1.32 | 23.39 | 22,424,639,987 |
| 23 | 千方科技 | 17.40 | 1.05% | 0.18 | 155,057 | 26,908 | 1.28 | 1.30 | 30.00 | 21,070,388,364 |
| 24 | 卫士通 | 25.53 | 0.55% | 0.14 | 91,125 | 23,182 | 1.12 | 1.25 | 174.15 | 20,709,204,285 |
| 25 | 中科创达 | 49.71 | 4.30% | 2.05 | 131,548 | 64,383 | 3.27 | 1.08 | 91.41 | 19,970,902,873 |
