网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.46

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康6.37-2.15%-0.14318,65520,7027.282.04923.192,786,685,136
2诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280
3东软集团10.940.37%0.0451,4905,6040.411.31547.0013,591,531,027
4兆日科技10.100.50%0.0581,5438,1832.431.23419.093,393,600,000
5中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,105
6银之杰15.921.14%0.18120,45619,0121.701.25338.0011,249,717,317
7北纬科技5.191.37%0.0778,8274,0821.391.47320.372,936,365,643
8杰赛科技12.700.95%0.1264,3018,1421.251.37308.256,555,793,962
9大智慧7.791.17%0.09665,45051,3423.350.95251.2915,484,183,000
10海联讯11.0710.04%1.01313,49734,1419.361.13184.813,708,450,000
11榕基软件8.220.12%0.0143,7343,5880.701.07180.265,114,484,000
12卫士通24.810.73%0.1862,97415,5160.781.11169.2420,125,160,921
13生意宝22.822.10%0.4739,2448,9001.551.78163.005,767,070,400
14华软科技5.651.80%0.10150,1018,4012.631.95161.893,227,845,000
15金山办公136.90-0.85%-1.1816,55822,6282.480.63161.069,123,317,454
16ST运盛4.90-0.81%-0.0415,9437830.471.57153.131,670,459,892
17中科金财17.820.45%0.0892,82316,4622.751.25151.926,015,616,545
18万达信息16.28-2.10%-0.35329,73753,4362.891.01150.7418,556,787,499
19信雅达9.322.87%0.2695,9008,8172.221.42150.324,017,955,527
20梦网集团21.20-1.30%-0.28211,82744,8912.670.71142.2816,815,896,180
21今天国际10.360.00%0.0024,2462,5010.891.08129.502,830,097,310
22网达软件15.311.06%0.1623,6963,5981.071.35127.583,380,448,000
23中孚信息56.49-1.53%-0.8813,0667,2991.421.04125.535,181,595,639
24易联众9.562.14%0.20138,44412,9893.221.27124.804,110,800,000
25广联达33.64-1.78%-0.6181,58527,3040.731.18123.9537,655,335,628
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019