网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.09

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞38.04-0.21%-0.08671,251258,8193.113.2288.4782,090,624,967
2蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
3恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,677
4浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,584
5联创股份4.282.64%0.112,413,212104,98222.643.75-2.934,562,179,647
6中国软件70.110.43%0.30142,669102,0152.881.25-250.3934,673,796,646
7昆仑万维24.50-6.99%-1.84400,473101,5543.411.176.4528,739,066,195
8信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612
9三七互娱29.60-1.37%-0.41314,34093,6591.490.5922.6062,522,650,231
10光环新网19.11-4.50%-0.90474,00792,2093.122.3132.9529,033,676,426
11赢时胜12.66-2.62%-0.34699,68790,3129.461.3987.739,368,616,233
12数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,743
13长亮科技22.02-8.71%-2.10340,89677,8244.831.1470.0215,552,819,519
14恒锋信息18.45-13.34%-2.84382,78876,71023.287.6956.473,034,342,018
15华扬联众30.34-3.59%-1.13235,69974,32010.411.8733.716,868,966,048
16飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,193
17用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,088
18广联达70.97-2.65%-1.9398,15470,3060.871.48289.4479,895,595,207
19中科创达85.640.26%0.2278,50167,5161.951.31106.1134,405,715,591
20鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,799
21科大国创28.38-2.71%-0.79214,15563,38510.141.3153.555,995,598,191
22拉卡拉33.86-5.45%-1.95171,49159,1934.441.0220.5213,075,794,484
23会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043
24赛为智能8.22-6.38%-0.56633,05554,9348.291.57-13.616,279,005,054
25金科文化4.22-5.17%-0.231,252,87754,5024.410.66-4.7611,988,599,869
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020