电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 208.00 | 0.06% | 0.12 | 2,322 | 4,851 | 0.56 | 0.55 | 19.00 | 8,641,802,208 |
| 2 | 富瀚微 | 105.50 | 1.72% | 1.78 | 13,590 | 14,496 | 10.50 | 1.14 | 349.34 | 1,365,644,750 |
| 3 | 中新赛克 | 97.50 | 0.30% | 0.29 | 8,159 | 7,974 | 1.57 | 0.77 | 53.57 | 5,052,450,000 |
| 4 | 深信服 | 94.60 | -0.47% | -0.45 | 5,743 | 5,439 | 0.27 | 1.30 | 71.48 | 19,777,643,600 |
| 5 | 同花顺 | 92.01 | 1.35% | 1.23 | 75,307 | 69,741 | 1.52 | 0.96 | 74.80 | 45,670,807,811 |
| 6 | 顶点软件 | 80.57 | 1.21% | 0.96 | 17,087 | 13,919 | 2.95 | 0.70 | 79.77 | 4,674,439,358 |
| 7 | 新媒股份 | 75.09 | -1.20% | -0.91 | 7,310 | 5,580 | 2.28 | 0.76 | 35.25 | 2,410,389,000 |
| 8 | 上海钢联 | 71.32 | -0.67% | -0.48 | 11,086 | 8,016 | 0.70 | 0.72 | 85.53 | 11,347,643,182 |
| 9 | 恒生电子 | 67.51 | 1.23% | 0.82 | 116,656 | 78,846 | 1.45 | 0.88 | 42.46 | 54,220,436,012 |
| 10 | 泛微网络 | 66.88 | 0.47% | 0.31 | 2,034 | 1,357 | 0.34 | 0.36 | 57.66 | 3,949,476,946 |
| 11 | 值得买 | 59.91 | 10.01% | 5.45 | 452 | 271 | 0.34 | 1.81 | 25.07 | 798,800,040 |
| 12 | 拉卡拉 | 57.83 | 1.65% | 0.94 | 52,419 | 30,853 | 13.10 | 1.01 | 34.63 | 2,313,778,300 |
| 13 | 中国软件 | 50.76 | 1.12% | 0.56 | 109,205 | 55,835 | 2.21 | 0.55 | 220.70 | 25,104,006,814 |
| 14 | 万兴科技 | 48.76 | 2.70% | 1.28 | 8,601 | 4,182 | 1.74 | 0.86 | 46.00 | 2,408,744,488 |
| 15 | 迪普科技 | 42.28 | -3.91% | -1.72 | 108,698 | 47,271 | 27.17 | 1.00 | 75.50 | 1,691,622,800 |
| 16 | 每日互动 | 41.46 | 4.67% | 1.85 | 45,241 | 18,319 | 11.28 | 1.09 | 60.09 | 1,662,546,000 |
| 17 | 平治信息 | 39.98 | 0.71% | 0.28 | 6,973 | 2,788 | 1.01 | 0.51 | 26.30 | 2,761,313,852 |
| 18 | 冰川网络 | 38.50 | -0.47% | -0.18 | 25,988 | 10,107 | 6.37 | 0.82 | 35.32 | 1,571,254,493 |
| 19 | 中孚信息 | 35.68 | 0.00% | 0.00 | 4,058 | 1,456 | 0.45 | 0.30 | 99.11 | 3,246,570,012 |
| 20 | 石基信息 | 34.06 | 3.78% | 1.24 | 63,631 | 21,735 | 0.69 | 1.80 | 77.41 | 31,614,862,266 |
| 21 | 诚迈科技 | 34.01 | 5.36% | 1.73 | 92,500 | 31,073 | 19.12 | 1.36 | 163.12 | 1,644,942,624 |
| 22 | 汇纳科技 | 33.10 | -1.22% | -0.41 | 7,994 | 2,689 | 1.32 | 1.12 | 44.49 | 2,009,388,460 |
| 23 | 广联达 | 32.35 | 0.37% | 0.12 | 38,708 | 12,600 | 0.35 | 0.61 | 82.78 | 36,211,358,727 |
| 24 | 科大讯飞 | 32.25 | 0.75% | 0.24 | 207,442 | 67,021 | 1.04 | 0.70 | 124.04 | 64,301,707,715 |
| 25 | 辰安科技 | 31.71 | 0.38% | 0.12 | 4,274 | 1,358 | 0.28 | 0.42 | 35.57 | 4,893,340,827 |
