网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:3.82

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦480.010.01%0.042,69912,8791.491.16148.648,681,391,447
2吉比特364.999.28%30.9914,89252,1572.072.3328.0526,229,842,834
3金山办公335.660.71%2.368,86329,7230.410.96185.4572,441,956,923
4柏楚电子305.001.87%5.601,5934,8080.601.1193.877,864,233,660
5福昕软件282.122.03%5.621,4594,1011.281.6181.453,222,176,874
6安恒信息267.031.84%4.837,71820,8841.492.69139.0813,791,649,287
7深信服261.000.50%1.319,74025,3470.451.29203.0855,977,953,937
8晶丰明源194.497.16%12.992,0643,8921.342.03221.012,986,702,022
9财富趋势177.663.29%5.664,3357,5922.602.3432.012,958,393,076
10寒武纪156.091.13%1.754,6367,1311.401.14-38.025,155,541,250
11富瀚微150.300.87%1.308,04911,7500.991.35243.9212,063,296,506
12国联股份134.11-0.36%-0.497,4979,9950.621.37100.4516,059,266,958
13乐鑫科技122.88-0.23%-0.282,0472,5240.451.0394.525,454,465,565
14中科创达121.69-0.16%-0.2022,91227,6320.540.94131.8051,455,053,011
15壹网壹创120.600.66%0.795,6706,8090.780.7141.458,755,154,643
16奇安信116.353.42%3.8518,68521,7182.553.03-151.108,512,722,386
17博睿数据115.00-0.47%-0.548059290.760.6381.561,212,675,000
18泛微网络93.35-0.26%-0.241,3761,2890.060.56111.1919,991,746,026
19盈建科92.92-0.91%-0.854,1703,8442.940.7759.931,312,535,700
20值得买91.862.84%2.542,7732,5261.202.1541.202,103,409,116
21恒生电子91.721.15%1.0447,55543,1280.450.8178.4595,837,090,310
22中控技术91.48-1.94%-1.818,6607,9482.221.100.003,559,799,021
23晶晨股份88.691.48%1.298,5267,4930.400.681,518.6618,760,987,178
24芯朋微87.312.16%1.858,3507,2013.111.4594.892,338,767,000
25诚迈科技77.40-1.09%-0.8510,3298,0010.970.6540.238,169,915,495
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021