网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.36

电广传媒(000917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特263.69-0.16%-0.414,50411,8771.080.6421.3210,955,561,655
2壹网壹创171.305.21%8.4837,99563,79119.000.8163.213,426,000,000
3富瀚微167.50-2.32%-3.9816,80127,83012.981.4088.542,168,203,750
4乐鑫科技166.0010.04%15.1435,01256,74120.082.2154.472,894,560,924
5值得买130.892.27%2.9113,19317,0629.890.7645.451,745,200,087
6深信服126.803.11%3.8214,19917,9200.681.6783.9726,666,476,192
7柏楚电子123.811.07%1.3112,25415,1815.351.0145.022,836,408,976
8安恒信息120.13-4.05%-5.0733,52841,88921.650.7368.651,860,069,855
9新媒股份112.800.80%0.909,34610,4582.910.8138.373,620,880,000
10中新赛克104.2810.00%9.4829,59629,6975.712.2449.665,403,789,600
11左江科技97.0610.00%8.828958690.530.3977.031,650,020,000
12同花顺94.50-0.15%-0.1463,25359,8811.270.7465.6346,906,763,810
13安博通91.213.45%3.0410,4379,4408.991.1247.511,058,549,695
14诚迈科技90.6410.00%8.2484,45571,83717.461.32614.094,383,934,122
15中科软85.824.18%3.4489,10275,66521.011.09100.963,638,768,000
16宝兰德85.375.49%4.4421,32318,21223.441.3849.92776,585,279
17唐源电气82.953.48%2.7924,47920,08821.291.2134.28953,925,000
18万集科技80.994.54%3.5236,03429,1993.381.6058.698,641,633,000
19恒生电子76.650.29%0.22104,08379,5121.300.7452.5061,561,197,161
20上海钢联75.571.57%1.1720,92215,7131.311.2671.7712,023,855,795
21万兴科技69.02-0.69%-0.4831,67921,8476.410.7554.783,409,588,690
22顶点软件68.490.45%0.3110,0756,8471.720.8467.254,020,854,758
23国联股份67.933.71%2.4331,65121,4598.991.1157.572,391,815,300
24中国软件67.910.77%0.52129,77688,2092.621.14339.5533,585,758,526
25致远互联64.80-2.11%-1.4030,06219,75117.020.8751.431,144,282,529
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019