电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 480.01 | 0.01% | 0.04 | 2,699 | 12,879 | 1.49 | 1.16 | 148.64 | 8,681,391,447 |
| 2 | 吉比特 | 364.99 | 9.28% | 30.99 | 14,892 | 52,157 | 2.07 | 2.33 | 28.05 | 26,229,842,834 |
| 3 | 金山办公 | 335.66 | 0.71% | 2.36 | 8,863 | 29,723 | 0.41 | 0.96 | 185.45 | 72,441,956,923 |
| 4 | 柏楚电子 | 305.00 | 1.87% | 5.60 | 1,593 | 4,808 | 0.60 | 1.11 | 93.87 | 7,864,233,660 |
| 5 | 福昕软件 | 282.12 | 2.03% | 5.62 | 1,459 | 4,101 | 1.28 | 1.61 | 81.45 | 3,222,176,874 |
| 6 | 安恒信息 | 267.03 | 1.84% | 4.83 | 7,718 | 20,884 | 1.49 | 2.69 | 139.08 | 13,791,649,287 |
| 7 | 深信服 | 261.00 | 0.50% | 1.31 | 9,740 | 25,347 | 0.45 | 1.29 | 203.08 | 55,977,953,937 |
| 8 | 晶丰明源 | 194.49 | 7.16% | 12.99 | 2,064 | 3,892 | 1.34 | 2.03 | 221.01 | 2,986,702,022 |
| 9 | 财富趋势 | 177.66 | 3.29% | 5.66 | 4,335 | 7,592 | 2.60 | 2.34 | 32.01 | 2,958,393,076 |
| 10 | 寒武纪 | 156.09 | 1.13% | 1.75 | 4,636 | 7,131 | 1.40 | 1.14 | -38.02 | 5,155,541,250 |
| 11 | 富瀚微 | 150.30 | 0.87% | 1.30 | 8,049 | 11,750 | 0.99 | 1.35 | 243.92 | 12,063,296,506 |
| 12 | 国联股份 | 134.11 | -0.36% | -0.49 | 7,497 | 9,995 | 0.62 | 1.37 | 100.45 | 16,059,266,958 |
| 13 | 乐鑫科技 | 122.88 | -0.23% | -0.28 | 2,047 | 2,524 | 0.45 | 1.03 | 94.52 | 5,454,465,565 |
| 14 | 中科创达 | 121.69 | -0.16% | -0.20 | 22,912 | 27,632 | 0.54 | 0.94 | 131.80 | 51,455,053,011 |
| 15 | 壹网壹创 | 120.60 | 0.66% | 0.79 | 5,670 | 6,809 | 0.78 | 0.71 | 41.45 | 8,755,154,643 |
| 16 | 奇安信 | 116.35 | 3.42% | 3.85 | 18,685 | 21,718 | 2.55 | 3.03 | -151.10 | 8,512,722,386 |
| 17 | 博睿数据 | 115.00 | -0.47% | -0.54 | 805 | 929 | 0.76 | 0.63 | 81.56 | 1,212,675,000 |
| 18 | 泛微网络 | 93.35 | -0.26% | -0.24 | 1,376 | 1,289 | 0.06 | 0.56 | 111.19 | 19,991,746,026 |
| 19 | 盈建科 | 92.92 | -0.91% | -0.85 | 4,170 | 3,844 | 2.94 | 0.77 | 59.93 | 1,312,535,700 |
| 20 | 值得买 | 91.86 | 2.84% | 2.54 | 2,773 | 2,526 | 1.20 | 2.15 | 41.20 | 2,103,409,116 |
| 21 | 恒生电子 | 91.72 | 1.15% | 1.04 | 47,555 | 43,128 | 0.45 | 0.81 | 78.45 | 95,837,090,310 |
| 22 | 中控技术 | 91.48 | -1.94% | -1.81 | 8,660 | 7,948 | 2.22 | 1.10 | 0.00 | 3,559,799,021 |
| 23 | 晶晨股份 | 88.69 | 1.48% | 1.29 | 8,526 | 7,493 | 0.40 | 0.68 | 1,518.66 | 18,760,987,178 |
| 24 | 芯朋微 | 87.31 | 2.16% | 1.85 | 8,350 | 7,201 | 3.11 | 1.45 | 94.89 | 2,338,767,000 |
| 25 | 诚迈科技 | 77.40 | -1.09% | -0.85 | 10,329 | 8,001 | 0.97 | 0.65 | 40.23 | 8,169,915,495 |
