电广传媒(000917) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 263.69 | -0.16% | -0.41 | 4,504 | 11,877 | 1.08 | 0.64 | 21.32 | 10,955,561,655 |
| 2 | 壹网壹创 | 171.30 | 5.21% | 8.48 | 37,995 | 63,791 | 19.00 | 0.81 | 63.21 | 3,426,000,000 |
| 3 | 富瀚微 | 167.50 | -2.32% | -3.98 | 16,801 | 27,830 | 12.98 | 1.40 | 88.54 | 2,168,203,750 |
| 4 | 乐鑫科技 | 166.00 | 10.04% | 15.14 | 35,012 | 56,741 | 20.08 | 2.21 | 54.47 | 2,894,560,924 |
| 5 | 值得买 | 130.89 | 2.27% | 2.91 | 13,193 | 17,062 | 9.89 | 0.76 | 45.45 | 1,745,200,087 |
| 6 | 深信服 | 126.80 | 3.11% | 3.82 | 14,199 | 17,920 | 0.68 | 1.67 | 83.97 | 26,666,476,192 |
| 7 | 柏楚电子 | 123.81 | 1.07% | 1.31 | 12,254 | 15,181 | 5.35 | 1.01 | 45.02 | 2,836,408,976 |
| 8 | 安恒信息 | 120.13 | -4.05% | -5.07 | 33,528 | 41,889 | 21.65 | 0.73 | 68.65 | 1,860,069,855 |
| 9 | 新媒股份 | 112.80 | 0.80% | 0.90 | 9,346 | 10,458 | 2.91 | 0.81 | 38.37 | 3,620,880,000 |
| 10 | 中新赛克 | 104.28 | 10.00% | 9.48 | 29,596 | 29,697 | 5.71 | 2.24 | 49.66 | 5,403,789,600 |
| 11 | 左江科技 | 97.06 | 10.00% | 8.82 | 895 | 869 | 0.53 | 0.39 | 77.03 | 1,650,020,000 |
| 12 | 同花顺 | 94.50 | -0.15% | -0.14 | 63,253 | 59,881 | 1.27 | 0.74 | 65.63 | 46,906,763,810 |
| 13 | 安博通 | 91.21 | 3.45% | 3.04 | 10,437 | 9,440 | 8.99 | 1.12 | 47.51 | 1,058,549,695 |
| 14 | 诚迈科技 | 90.64 | 10.00% | 8.24 | 84,455 | 71,837 | 17.46 | 1.32 | 614.09 | 4,383,934,122 |
| 15 | 中科软 | 85.82 | 4.18% | 3.44 | 89,102 | 75,665 | 21.01 | 1.09 | 100.96 | 3,638,768,000 |
| 16 | 宝兰德 | 85.37 | 5.49% | 4.44 | 21,323 | 18,212 | 23.44 | 1.38 | 49.92 | 776,585,279 |
| 17 | 唐源电气 | 82.95 | 3.48% | 2.79 | 24,479 | 20,088 | 21.29 | 1.21 | 34.28 | 953,925,000 |
| 18 | 万集科技 | 80.99 | 4.54% | 3.52 | 36,034 | 29,199 | 3.38 | 1.60 | 58.69 | 8,641,633,000 |
| 19 | 恒生电子 | 76.65 | 0.29% | 0.22 | 104,083 | 79,512 | 1.30 | 0.74 | 52.50 | 61,561,197,161 |
| 20 | 上海钢联 | 75.57 | 1.57% | 1.17 | 20,922 | 15,713 | 1.31 | 1.26 | 71.77 | 12,023,855,795 |
| 21 | 万兴科技 | 69.02 | -0.69% | -0.48 | 31,679 | 21,847 | 6.41 | 0.75 | 54.78 | 3,409,588,690 |
| 22 | 顶点软件 | 68.49 | 0.45% | 0.31 | 10,075 | 6,847 | 1.72 | 0.84 | 67.25 | 4,020,854,758 |
| 23 | 国联股份 | 67.93 | 3.71% | 2.43 | 31,651 | 21,459 | 8.99 | 1.11 | 57.57 | 2,391,815,300 |
| 24 | 中国软件 | 67.91 | 0.77% | 0.52 | 129,776 | 88,209 | 2.62 | 1.14 | 339.55 | 33,585,758,526 |
| 25 | 致远互联 | 64.80 | -2.11% | -1.40 | 30,062 | 19,751 | 17.02 | 0.87 | 51.43 | 1,144,282,529 |
