网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:11.22 H股:9.82(10.3%)

海信家电(000921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技877.50-0.17%-1.501,80515,6930.400.7239.2439,723,783,640
2禾迈股份696.00-2.12%-15.102,86020,4313.250.99200.586,125,255,184
3宁德时代579.992.54%14.3980,843465,7370.350.96134.371,344,518,176,813
4德方纳米564.000.18%1.008,53748,3551.550.73222.8930,937,800,578
5固德威405.502.53%10.029,50238,8881.680.90130.8122,957,555,243
6德业股份271.550.37%0.9918,06549,6214.231.3979.6311,586,223,850
7锦浪科技248.902.73%6.6125,39464,1992.361.11110.4426,684,764,463
8亿华通219.281.12%2.439,10520,1661.811.12-626.5111,011,769,271
9八方股份206.62-1.18%-2.462,0484,2710.280.5846.8514,752,668,000
10公牛集团157.801.74%2.706,1389,6130.810.8632.3411,929,840,009
11派能科技148.30-1.44%-2.1717,31825,7762.081.2737.2612,270,688,282
12璞泰来144.30-0.14%-0.2024,50235,4460.350.7361.79100,224,775,028
13中熔电气143.172.70%3.772,9864,2241.800.8765.872,363,047,700
14中伟股份137.040.84%1.1418,73125,4851.220.7763.5720,894,405,220
15科沃斯132.29-2.43%-3.3014,16719,0820.250.8043.1274,311,945,500
16中信博131.241.48%1.9140,90654,2605.691.53103.159,390,813,076
17容百科技129.422.07%2.6244,96358,6221.630.8489.2635,695,369,026
18阳光电源129.002.37%2.99106,211136,7820.730.7082.97186,916,158,410
19海力风电122.1810.78%11.8979,05295,75715.332.9217.326,293,900,177
20长虹能源115.720.00%0.00000.000.0049.553,735,803,456
21宏力达109.89-2.27%-2.557,2448,0681.601.0129.004,983,860,003
22英搏尔104.241.07%1.109,3549,7161.221.09278.777,961,386,750
23亿纬锂能99.281.54%1.51192,649190,6231.010.7564.03188,325,183,440
24晶澳科技94.00-1.47%-1.40109,850104,7031.441.0398.1671,442,523,287
25厦钨新能90.58-0.98%-0.907,0536,3981.300.9126.644,905,340,154
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022