网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.83

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚太股份7.70-10.05%-0.861,324,091102,94817.952.48385.005,679,765,907
2奥特佳3.82-1.04%-0.04340,22812,9321.090.60382.0011,961,792,973
3大为股份14.19-2.27%-0.3370,37910,2283.421.72352.112,923,140,000
4光启技术20.470.94%0.19139,28928,1130.940.75292.4330,465,398,179
5西菱动力18.442.44%0.4430,2825,5351.891.36204.892,950,400,000
6ST天雁2.802.56%0.0796,6532,7021.311.24200.002,065,210,641
7钧达股份19.640.93%0.1814,0242,7391.070.67178.552,574,822,599
8ST力帆5.960.00%0.00000.000.00149.0013,412,682,000
9登云股份15.79-1.56%-0.252,9014600.210.80142.002,179,020,000
10凌云股份8.803.53%0.30117,33710,2861.541.75125.716,718,461,350
11福田汽车4.190.24%0.011,227,89350,9751.870.61123.2427,550,054,677
12万通智控10.84-1.90%-0.2140,5424,3832.030.45120.442,168,000,000
13ST海马3.71-2.62%-0.10361,64213,2642.201.07117.036,092,395,881
14比亚迪169.250.32%0.54228,828387,8511.260.74115.14306,874,428,209
15浙江世宝5.50-2.31%-0.13108,9216,0071.900.47110.003,150,728,004
16江淮汽车8.55-1.16%-0.10375,03632,1671.980.44106.8816,187,818,600
17东安动力7.23-3.86%-0.29144,91310,5513.140.6985.063,340,838,400
18德赛西威102.05-0.91%-0.9447,11848,3540.860.5080.9956,127,500,000
19隆盛科技26.780.11%0.0314,6533,8891.070.8179.803,673,821,316
20成飞集成24.78-1.35%-0.3419,2544,7940.540.9774.778,889,313,120
21沪光股份15.75-4.55%-0.7550,2618,06012.530.4768.48631,575,000
22宇通客车14.240.14%0.02184,48126,0800.831.1767.8131,526,494,536
23科华控股17.16-2.67%-0.4745,2997,9933.401.2167.032,289,144,000
24卡倍亿88.36-0.72%-0.649,3728,3056.790.6265.741,220,251,600
25拓普集团36.45-0.63%-0.2377,11428,0640.730.7460.7538,454,303,451
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021