网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.83

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3亚太股份7.70-10.05%-0.861,324,091102,94817.952.48385.005,679,765,907
4安凯客车4.64-7.20%-0.36860,42440,59012.372.0627.293,227,424,398
5华培动力9.87-5.28%-0.5557,9125,7994.871.7834.031,173,415,874
6*ST众泰3.55-5.08%-0.19576,43020,6524.630.93-0.714,423,103,731
7金杯汽车4.48-4.68%-0.22156,4707,0831.430.68-11.794,895,148,751
8渤海汽车4.18-4.57%-0.20758,21932,1437.981.0156.953,973,154,865
9沪光股份15.75-4.55%-0.7550,2618,06012.530.4768.48631,575,000
10亚星客车6.70-4.42%-0.31113,1637,7095.140.58-9.311,474,000,000
11长安汽车16.12-4.10%-0.691,437,893234,3983.440.6423.7167,353,740,030
12圣龙股份9.71-4.05%-0.4197,7489,3554.861.5324.501,951,350,730
13嵘泰股份24.43-4.01%-1.0240,77310,08110.190.7118.51977,200,000
14东安动力7.23-3.86%-0.29144,91310,5513.140.6985.063,340,838,400
15金龙汽车7.12-3.78%-0.28263,11718,7173.900.98-37.474,802,979,134
16恒帅股份40.83-3.77%-1.6025,01110,43312.510.550.00816,600,000
17西上海20.07-3.56%-0.7437,3677,53511.210.7921.13669,133,800
18神通科技11.00-3.51%-0.40111,72412,28413.970.9032.35880,000,000
19越博动力24.00-3.15%-0.7826,5836,3826.040.56-2.481,055,961,984
20隆基机械5.57-3.13%-0.1892,1605,2142.211.2950.642,317,678,677
21派生科技6.23-3.11%-0.2044,1632,7691.141.03-14.122,412,759,384
22常青股份14.81-3.08%-0.475,9828870.291.0340.033,021,240,000
23冠盛股份18.32-3.07%-0.5827,7925,1446.950.5117.79732,800,000
24今飞凯达5.25-2.96%-0.1663,0173,3381.550.5629.172,128,871,252
25万安科技7.67-2.91%-0.23249,16719,4145.190.8431.963,678,891,922
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021