网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.35

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪227.026.03%12.91540,0851,198,5832.981.28148.38411,619,690,942
2星宇股份209.770.48%1.0025,94954,6330.941.3245.0657,930,071,872
3德赛西威108.251.39%1.4854,75259,6641.001.4185.9159,537,500,000
4卡倍亿85.503.15%2.6116,89814,34212.241.9362.411,180,755,000
5科博达72.800.14%0.109,7407,0542.430.6553.942,919,280,000
6小康股份67.3210.00%6.12594,384377,6876.131.40-48.7865,322,225,211
7兆丰股份52.290.08%0.041,6108420.241.3022.733,486,576,933
8超捷股份52.215.13%2.5535,00818,22524.511.2625.10745,648,914
9长城汽车44.304.33%1.84455,953199,7020.751.3352.66269,677,776,622
10恒帅股份40.992.09%0.8416,3586,6548.181.42170.79819,800,000
11拓普集团39.63-1.02%-0.41116,03646,2401.101.0055.8241,809,164,493
12伯特利35.95-3.13%-1.1624,7989,0610.610.7230.4714,618,204,700
13新泉股份34.501.53%0.5217,8515,9710.560.9540.1211,028,389,198
14上海沿浦33.871.10%0.374,3021,4442.150.6825.29677,400,000
15旭升股份32.80-0.18%-0.0619,6376,4820.441.0939.0514,662,862,210
16保隆科技32.301.32%0.4219,8836,4181.211.1223.925,295,296,141
17华懋科技30.20-2.49%-0.7793,89727,9513.060.9141.379,271,995,121
18隆盛科技28.86-0.96%-0.2828,8378,3681.500.9056.215,542,833,332
19中国重汽27.48-3.65%-1.0465,76418,2700.981.288.6118,441,300,384
20香山股份25.83-2.20%-0.587,9272,0580.720.9126.632,858,606,100
21华域汽车25.290.60%0.15146,12536,9240.460.8512.1579,732,389,555
22成飞集成24.78-2.25%-0.5744,72511,1501.250.5768.478,889,313,120
23越博动力23.77-2.10%-0.5127,8826,7456.341.14237.701,045,842,348
24无锡振华23.679.99%2.154,3731,0350.871.1933.811,183,500,000
25江铃汽车23.37-0.13%-0.0372,52316,8161.401.0726.5612,116,617,258
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021