网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.83

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福田汽车4.13-5.06%-0.221,810,85675,7082.751.01121.4727,155,543,154
2北汽蓝谷10.201.39%0.141,153,238118,4196.321.01-14.1418,611,457,734
3潍柴动力18.22-3.85%-0.73656,388121,6111.510.8015.7179,226,078,601
4奥特佳3.73-3.87%-0.15577,50421,8911.841.20373.0011,679,970,625
5长安汽车14.20-1.93%-0.28475,99268,2251.220.5619.4555,389,405,640
6小康股份28.056.29%1.66424,386117,6534.401.01-187.0027,034,515,135
7*ST众泰3.624.93%0.17380,80113,1443.061.22-0.734,510,319,861
8郑煤机10.97-6.56%-0.77325,40536,5182.191.3315.3416,336,931,755
9广汽集团10.49-1.69%-0.18323,79334,4270.451.1018.0975,006,383,260
10江淮汽车8.07-2.89%-0.24309,37925,3201.631.00100.8815,279,028,784
11蓝黛科技5.3910.00%0.49298,33315,8305.525.99-44.922,910,818,214
12万丰奥威5.524.15%0.22296,24816,1611.351.7920.3112,071,575,823
13东风汽车6.16-1.91%-0.12275,01117,0221.380.6922.2512,320,000,000
14长城汽车30.39-3.89%-1.23245,69975,6360.410.6351.51183,182,684,310
15飞龙股份5.95-0.17%-0.01238,40214,2204.760.9231.322,979,235,293
16万向钱潮5.180.39%0.02220,54711,3820.800.4734.5314,261,365,972
17上汽集团20.030.00%0.00215,07943,2090.180.8311.43234,019,731,141
18比亚迪163.46-1.96%-3.26201,268332,0601.110.80111.20296,376,331,078
19ST力帆5.45-2.68%-0.15185,96110,4530.832.14136.2512,264,952,500
20光启技术19.09-4.55%-0.91179,32934,7331.201.87272.7128,411,551,111
21云意电气4.93-3.14%-0.16156,7577,8051.810.6421.434,269,557,569
22亚太股份5.36-0.19%-0.01156,5268,5142.121.76-68.723,953,707,177
23威孚高科24.60-1.95%-0.49152,34537,8461.860.928.8520,098,952,022
24合兴股份20.923.82%0.77152,19831,97537.950.7758.11838,892,000
25神通科技12.570.96%0.12150,46718,91818.810.5836.971,005,600,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021