一汽夏利(000927) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥特佳 | 3.89 | -2.75% | -0.11 | 1,604,476 | 62,625 | 5.19 | 0.67 | -32.83 | 12,028,981,979 |
| 2 | 力帆股份 | 2.66 | -2.21% | -0.06 | 888,494 | 23,694 | 6.91 | 1.15 | -1.38 | 3,420,297,902 |
| 3 | 福田汽车 | 1.86 | -3.13% | -0.06 | 700,892 | 13,146 | 1.07 | 1.90 | -7.53 | 12,229,857,207 |
| 4 | 模塑科技 | 8.88 | -2.52% | -0.23 | 697,162 | 62,405 | 8.64 | 1.04 | 80.22 | 7,166,768,244 |
| 5 | 继峰股份 | 10.92 | 9.97% | 0.99 | 635,335 | 68,767 | 10.05 | 4.45 | 37.66 | 6,905,298,036 |
| 6 | 潍柴动力 | 12.73 | 0.63% | 0.08 | 536,725 | 68,724 | 1.23 | 0.59 | 11.07 | 55,353,895,752 |
| 7 | 均胜电子 | 19.85 | -2.17% | -0.44 | 481,460 | 97,406 | 3.89 | 1.47 | 19.46 | 24,559,671,840 |
| 8 | 银轮股份 | 8.75 | 1.98% | 0.17 | 382,111 | 33,795 | 4.82 | 1.71 | 21.34 | 6,930,832,160 |
| 9 | 跃岭股份 | 11.10 | 2.59% | 0.28 | 350,721 | 39,344 | 13.70 | 3.74 | 48.26 | 2,841,600,000 |
| 10 | 众泰汽车 | 2.35 | -4.47% | -0.11 | 341,485 | 8,148 | 2.75 | 0.78 | -13.06 | 2,915,237,660 |
| 11 | 京威股份 | 2.81 | 1.81% | 0.05 | 309,146 | 8,695 | 2.06 | 1.37 | -4.76 | 4,215,000,000 |
| 12 | 飞龙股份 | 5.25 | 7.58% | 0.37 | 305,409 | 15,985 | 6.10 | 3.94 | 16.94 | 2,628,737,024 |
| 13 | 天汽模 | 5.09 | -2.30% | -0.12 | 283,344 | 14,600 | 3.14 | 1.01 | 22.13 | 4,598,168,733 |
| 14 | 新朋股份 | 5.26 | -2.23% | -0.12 | 268,460 | 14,253 | 3.52 | 0.89 | 32.88 | 4,006,910,200 |
| 15 | 长安汽车 | 9.82 | -1.80% | -0.18 | 243,707 | 24,022 | 0.62 | 0.64 | -15.11 | 38,304,504,464 |
| 16 | 拓普集团 | 17.24 | 0.82% | 0.14 | 234,402 | 40,790 | 2.24 | 1.36 | 33.80 | 18,074,957,181 |
| 17 | *ST斯太 | 1.39 | 2.21% | 0.03 | 229,033 | 3,172 | 3.50 | 1.28 | -1.05 | 909,677,533 |
| 18 | 北汽蓝谷 | 5.51 | -2.13% | -0.12 | 219,306 | 12,124 | 1.20 | 0.54 | -68.19 | 10,053,836,482 |
| 19 | 曙光股份 | 3.25 | -5.52% | -0.19 | 218,708 | 7,265 | 3.24 | 0.75 | -12.04 | 2,195,713,686 |
| 20 | 华域汽车 | 20.35 | -3.05% | -0.64 | 210,035 | 43,056 | 0.67 | 1.00 | 9.74 | 64,157,933,074 |
| 21 | 迪生力 | 4.24 | -3.20% | -0.14 | 199,344 | 8,492 | 9.80 | 1.34 | 212.00 | 862,308,304 |
| 22 | 北特科技 | 7.38 | -1.73% | -0.13 | 196,624 | 14,649 | 5.99 | 1.56 | 86.42 | 2,420,945,480 |
| 23 | 宁波华翔 | 17.12 | -2.95% | -0.52 | 195,989 | 33,839 | 3.19 | 1.12 | 11.89 | 10,518,126,656 |
| 24 | 上汽集团 | 19.33 | -0.62% | -0.12 | 181,671 | 35,018 | 0.16 | 0.65 | 7.75 | 225,841,308,185 |
| 25 | 比亚迪 | 55.00 | -2.81% | -1.59 | 169,190 | 94,050 | 0.93 | 0.56 | 57.89 | 99,722,857,025 |
