网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26古井贡酒209.30-0.89%-1.8719,61840,9200.510.8656.1180,287,480,000
27重庆啤酒103.92-2.80%-2.9918,75919,6030.390.8375.3050,294,286,896
28伊力特19.450.67%0.1361,11511,8621.410.7921.708,453,287,638
29贵州茅台1,733.33-0.04%-0.6718,901327,5360.150.7849.652,177,405,332,674
30五粮液241.770.33%0.79137,077330,9650.360.7549.59917,750,873,894
31国投中鲁8.25-1.67%-0.1419,1421,5860.750.71565.072,095,665,000
32水井坊71.430.20%0.1423,31416,5790.480.7059.1534,879,518,862
33青青稞酒9.96-1.09%-0.1113,8671,3860.310.70-209.684,482,000,000
34洋河股份158.260.09%0.1588,627140,0150.700.6833.06199,013,216,080
35山西汾酒213.15-0.40%-0.8529,53662,8560.340.6578.95184,555,557,898
36金种子酒6.43-0.92%-0.0648,2813,1100.800.63-17.933,899,598,184
37莫高股份7.07-0.98%-0.0750,5993,5671.580.63353.502,270,318,400
38金枫酒业4.54-1.09%-0.0516,6127550.250.63-219.583,037,282,473
39ST椰岛4.530.00%0.004,2541920.100.60-8.552,015,857,157
40酒鬼酒102.991.19%1.2198,069100,1853.020.53101.9733,464,435,650
41维维股份3.71-0.80%-0.0393,3263,4580.560.5250.146,203,120,000
42顺鑫农业59.18-0.34%-0.2052,96731,3340.710.4761.8643,897,770,409
43香飘飘24.08-1.71%-0.426,5021,5761.330.4338.841,176,376,869
44吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153
45养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867
46*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
47胜景山河0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020