网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26老白干酒10.79-2.18%-0.24138,03314,9801.571.3229.979,459,846,187
27青青稞酒9.891.85%0.1824,6172,4520.551.75-208.214,450,500,000
28珠江啤酒9.550.63%0.0645,6884,3350.210.6741.5221,137,286,984
29古越龙山8.80-1.90%-0.1742,3813,7520.520.9641.907,115,012,652
30兰州黄河8.61-2.05%-0.1834,2102,9291.840.65-93.891,599,445,260
31会稽山8.24-0.24%-0.025,2214300.100.4427.114,098,246,400
32国投中鲁8.21-0.85%-0.0718,1271,4900.710.74562.332,085,504,200
33燕京啤酒7.980.89%0.07166,76913,3440.660.57-1,855.8120,026,804,843
34*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
35惠泉啤酒7.453.19%0.2346,8633,4451.870.8981.871,862,500,000
36莫高股份7.26-0.82%-0.0663,7404,6441.980.61363.002,331,331,200
37承德露露7.190.56%0.0450,1973,5900.470.6718.217,739,452,610
38金种子酒6.15-1.60%-0.1053,8533,3220.891.01-17.153,729,786,755
39吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,888
40ST威龙5.32-1.30%-0.077,2693880.241.06-9.171,624,995,234
41金枫酒业4.54-1.73%-0.0829,8921,3700.451.15-219.583,037,282,473
42ST椰岛4.43-0.89%-0.0411,0494910.251.36-8.361,971,356,999
43维维股份3.84-0.26%-0.01229,8498,7661.371.0551.896,420,480,000
44*ST西发3.57-0.83%-0.037,5482690.290.77-2.81941,617,813
45ST通葡2.44-3.56%-0.0989,7152,2272.241.40-20.85976,000,000
46ST中葡2.33-0.85%-0.0218,7504380.170.65-143.832,618,283,514
47胜景山河0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020