网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26伊力特19.450.67%0.1361,11511,8621.410.7921.708,453,287,638
27德利股份25.991.05%0.2748,41612,55824.210.9354.95519,800,000
28水井坊71.430.20%0.1423,31416,5790.480.7059.1534,879,518,862
29燕京啤酒7.931.67%0.13220,42517,2300.880.96-1,844.1919,901,323,609
30老白干酒11.72-0.51%-0.06147,60117,3661.681.0032.5610,275,199,010
31重庆啤酒103.92-2.80%-2.9918,75919,6030.390.8375.3050,294,286,896
32惠泉啤酒7.870.90%0.07276,06122,04911.043.9086.481,967,500,000
33百润股份64.30-3.31%-2.2037,07523,8390.710.8988.0833,423,310,395
34迎驾贡酒23.040.70%0.16105,65324,1541.321.4722.5918,432,000,000
35顺鑫农业59.18-0.34%-0.2052,96731,3340.710.4761.8643,897,770,409
36口子窖56.11-1.01%-0.5770,60639,7231.181.1125.6233,666,000,000
37古井贡酒209.30-0.89%-1.8719,61840,9200.510.8656.1180,287,480,000
38ST舍得38.800.91%0.35132,67851,9934.001.1926.5912,862,860,764
39金徽酒24.884.36%1.04258,84062,0935.272.0342.9012,223,721,668
40山西汾酒213.15-0.40%-0.8529,53662,8560.340.6578.95184,555,557,898
41青岛啤酒77.902.91%2.2083,18764,9431.201.1250.6854,211,670,764
42今世缘51.964.55%2.26149,50276,3801.191.4346.3865,183,820,000
43酒鬼酒102.991.19%1.2198,069100,1853.020.53101.9733,464,435,650
44洋河股份158.260.09%0.1588,627140,0150.700.6833.06199,013,216,080
45泸州老窖157.900.52%0.8197,142153,1110.661.0245.20231,284,415,960
46贵州茅台1,733.33-0.04%-0.6718,901327,5360.150.7849.652,177,405,332,674
47五粮液241.770.33%0.79137,077330,9650.360.7549.59917,750,873,894
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020