网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珠江啤酒9.923.66%0.35125,11412,3860.571.8743.1321,956,218,522
2古井贡B86.021.02%0.878127060.021.6023.0632,997,272,000
3燕京啤酒8.431.69%0.14291,39524,6751.161.53-1,960.4721,156,135,943
4惠泉啤酒7.470.54%0.0470,3115,2922.811.4182.091,867,500,000
5青岛啤酒75.114.20%3.0384,49263,1981.211.3948.8752,270,071,773
6古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000
7伊力特18.403.37%0.6084,33115,4021.941.3420.527,993,786,381
8今世缘44.42-0.09%-0.0496,84943,2680.771.3139.6555,724,890,000
9老白干酒11.112.87%0.31142,85215,8611.631.2930.869,740,397,696
10吉林森工5.57-1.42%-0.0878,8104,4021.601.27-10.312,742,487,799
11兰州黄河8.230.98%0.0843,7523,6432.361.27-89.751,528,854,180
12洋河股份124.99-0.22%-0.2853,34266,9970.421.2226.11157,175,924,920
13ST椰岛4.532.95%0.139,5234260.211.18-8.552,015,857,157
14五粮液221.000.58%1.27162,342360,8730.431.1745.33838,908,645,120
15迎驾贡酒20.290.25%0.0542,4108,6390.531.1219.8916,232,000,000
16贵州茅台1,668.500.98%16.2027,088453,6010.221.1247.792,095,966,029,300
17顺鑫农业60.160.13%0.0872,22243,6700.971.0762.8844,624,702,058
18金徽酒17.900.22%0.0429,5305,3010.601.0130.868,794,397,824
19ST舍得31.254.83%1.44164,66851,0104.970.9921.4210,359,907,188
20香飘飘23.33-3.07%-0.7410,4992,4922.150.9937.631,139,737,224
21酒鬼酒82.350.85%0.6970,90458,5752.180.9881.5326,757,901,503
22青青稞酒9.79-0.31%-0.0317,3941,7220.390.97-206.114,405,500,000
23泸州老窖143.55-0.31%-0.4574,209107,0200.510.9741.10210,265,217,930
24莫高股份7.09-0.28%-0.0263,4284,4971.980.94354.502,276,740,800
25山西汾酒198.190.77%1.5126,29752,2740.300.9373.41171,602,467,839
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020