网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2燕京啤酒7.980.89%0.07166,76913,3440.660.57-1,855.8120,026,804,843
3金枫酒业4.54-1.73%-0.0829,8921,3700.451.15-219.583,037,282,473
4青青稞酒9.891.85%0.1824,6172,4520.551.75-208.214,450,500,000
5ST中葡2.33-0.85%-0.0218,7504380.170.65-143.832,618,283,514
6兰州黄河8.61-2.05%-0.1834,2102,9291.840.65-93.891,599,445,260
7ST通葡2.44-3.56%-0.0989,7152,2272.241.40-20.85976,000,000
8金种子酒6.15-1.60%-0.1053,8533,3220.891.01-17.153,729,786,755
9吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,888
10ST威龙5.32-1.30%-0.077,2693880.241.06-9.171,624,995,234
11ST椰岛4.43-0.89%-0.0411,0494910.251.36-8.361,971,356,999
12*ST西发3.57-0.83%-0.037,5482690.290.77-2.81941,617,813
13张裕B14.79-0.07%-0.011,3602020.030.8312.126,706,685,232
14养元饮品25.80-1.15%-0.3034,8779,0520.450.7513.4919,797,227,262
15*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
16承德露露7.190.56%0.0450,1973,5900.470.6718.217,739,452,610
17ST舍得28.09-5.01%-1.48195,91855,3565.911.8319.259,312,313,373
18迎驾贡酒20.16-1.03%-0.2140,4128,2060.510.8619.7616,128,000,000
19伊力特18.19-1.14%-0.2135,0366,3910.810.4620.297,902,552,949
20古井贡B84.91-0.22%-0.194633940.010.5922.7632,571,476,000
21口子窖51.52-0.39%-0.2050,05526,0390.831.0023.5330,912,000,000
22张裕A30.24-0.36%-0.1122,1286,7320.490.5824.7913,712,654,592
23均瑶健康21.46-2.76%-0.6165,17914,3679.310.9625.551,502,200,000
24洋河股份125.860.69%0.8634,67643,7620.280.6726.30158,269,956,880
25会稽山8.24-0.24%-0.025,2214300.100.4427.114,098,246,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020