网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1燕京啤酒8.431.69%0.14291,39524,6751.161.53-1,960.4721,156,135,943
2ST舍得31.254.83%1.44164,66851,0104.970.9921.4210,359,907,188
3五粮液221.000.58%1.27162,342360,8730.431.1745.33838,908,645,120
4老白干酒11.112.87%0.31142,85215,8611.631.2930.869,740,397,696
5维维股份3.760.53%0.02141,1095,3080.840.8250.816,286,720,000
6珠江啤酒9.923.66%0.35125,11412,3860.571.8743.1321,956,218,522
7今世缘44.42-0.09%-0.0496,84943,2680.771.3139.6555,724,890,000
8青岛啤酒75.114.20%3.0384,49263,1981.211.3948.8752,270,071,773
9伊力特18.403.37%0.6084,33115,4021.941.3420.527,993,786,381
10吉林森工5.57-1.42%-0.0878,8104,4021.601.27-10.312,742,487,799
11泸州老窖143.55-0.31%-0.4574,209107,0200.510.9741.10210,265,217,930
12顺鑫农业60.160.13%0.0872,22243,6700.971.0762.8844,624,702,058
13酒鬼酒82.350.85%0.6970,90458,5752.180.9881.5326,757,901,503
14惠泉啤酒7.470.54%0.0470,3115,2922.811.4182.091,867,500,000
15莫高股份7.09-0.28%-0.0263,4284,4971.980.94354.502,276,740,800
16洋河股份124.99-0.22%-0.2853,34266,9970.421.2226.11157,175,924,920
17承德露露7.16-1.38%-0.1044,0763,1750.410.7618.147,707,160,040
18兰州黄河8.230.98%0.0843,7523,6432.361.27-89.751,528,854,180
19迎驾贡酒20.290.25%0.0542,4108,6390.531.1219.8916,232,000,000
20金种子酒6.190.32%0.0240,9092,5380.670.88-17.263,754,045,530
21ST通葡2.451.24%0.0340,7789931.020.65-20.94980,000,000
22百润股份63.871.51%0.9537,86424,1350.730.6287.4933,199,795,256
23均瑶健康20.40-1.69%-0.3536,6397,5395.230.6424.291,428,000,000
24口子窖50.720.84%0.4232,96216,7340.550.7223.1630,432,000,000
25金徽酒17.900.22%0.0429,5305,3010.601.0130.868,794,397,824
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020