网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.64

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,668.00-0.12%-1.9925,522423,6610.200.6547.782,095,337,930,400
2五粮液217.480.78%1.68186,712402,4540.490.7645.31825,546,842,266
3古井贡酒210.200.13%0.2815,21531,9130.400.5354.3280,632,720,000
4山西汾酒178.02-0.31%-0.5641,28972,9030.480.8067.56154,138,308,313
5洋河股份133.80-0.60%-0.8156,29374,6730.450.7227.38168,254,570,400
6泸州老窖118.861.50%1.76130,933153,3990.901.0535.95173,605,229,377
7古井贡B87.580.32%0.281,6621,4470.040.6422.6333,595,688,000
8青岛啤酒81.110.10%0.0861,22949,5560.880.7769.2756,445,553,475
9重庆啤酒73.502.23%1.6023,00716,7590.480.8858.8035,571,883,053
10酒鬼酒68.672.13%1.43128,20586,8983.950.7669.1022,312,873,057
11水井坊64.40-0.36%-0.2348,37230,7420.990.6753.3331,446,745,271
12顺鑫农业62.930.05%0.0380,91750,2381.090.7377.1546,679,396,618
13百润股份60.300.50%0.3052,18531,3791.000.6582.6031,344,099,795
14口子窖49.890.28%0.1453,14726,3770.890.8521.0529,934,000,000
15今世缘43.73-0.39%-0.1759,32125,9370.470.7339.2754,859,285,000
16舍得酒业36.430.03%0.0168,37724,6922.080.7828.0112,004,377,170
17张裕A33.580.12%0.0430,03610,0260.660.9425.4415,227,213,664
18香飘飘28.050.36%0.1023,3006,5294.771.3453.941,370,322,723
19养元饮品25.060.52%0.1337,2119,2510.480.7813.0119,229,399,813
20迎驾贡酒21.780.05%0.0167,31014,5920.840.7321.5617,424,000,000
21伊力特19.99-1.62%-0.3394,19918,8332.170.6728.518,684,553,791
22金徽酒17.41-0.06%-0.0142,2737,3170.860.6831.098,553,657,325
23张裕B15.45-0.32%-0.059091410.020.4811.707,005,969,360
24老白干酒12.790.39%0.05208,57526,4222.380.7736.5411,213,293,117
25珠江啤酒12.681.44%0.18120,30914,9940.540.7958.7628,065,005,126
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020