网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:6.21

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,840.98-0.00%-0.0221,759400,6580.170.5947.452,313,250,562,766
2山西汾酒328.01-0.54%-1.7954,881177,8070.450.7170.78398,683,929,679
3古井贡酒236.190.00%0.0111,31626,5970.290.4853.8890,529,600,000
4酒鬼酒232.80-1.34%-3.1638,11189,0791.170.4692.5475,646,715,834
5泸州老窖232.220.04%0.0986,325198,9450.590.5848.47340,042,287,303
6五粮液221.010.49%1.07149,459329,9150.380.5238.48858,029,449,505
7舍得酒业195.781.28%2.4779,141154,1502.370.5656.4664,959,724,912
8东鹏饮料190.00-1.00%-1.9110,75020,5492.680.7284.067,601,099,800
9洋河股份180.780.62%1.1240,54473,0250.320.5234.94227,344,871,320
10水井坊129.01-1.51%-1.9837,33648,2130.760.5262.7163,039,981,592
11重庆啤酒124.73-1.76%-2.2323,65529,6310.480.7441.4260,341,528,967
12古井贡B102.630.61%0.622752820.010.4523.4439,380,376,000
13青岛啤酒78.14-1.49%-1.1856,43544,2970.811.0338.3654,357,812,624
14百润股份65.283.01%1.9143,74528,2560.580.8858.7448,885,989,954
15口子窖57.982.58%1.46145,54283,2462.421.2123.4534,746,000,000
16迎驾贡酒52.827.80%3.82158,39481,7321.981.3834.9842,256,000,000
17今世缘48.109.99%4.37300,430139,0982.392.5732.0660,341,450,000
18李子园44.170.94%0.4128,48712,4135.260.5725.102,393,130,600
19金徽酒34.960.26%0.0944,40315,4520.900.4544.8217,176,097,649
20顺鑫农业34.031.22%0.4196,46732,5401.290.5172.6625,227,495,296
21张裕A31.70-0.78%-0.2520,5626,5190.450.7540.6414,374,707,360
22养元饮品29.601.06%0.3126,8637,9130.200.4518.3937,319,406,264
23岩石股份27.37-3.15%-0.8926,6607,3840.790.82249.099,164,462,409
24伊力特25.961.33%0.34102,38626,2812.120.5928.7512,232,830,470
25皇台酒业25.160.64%0.1670,15317,5533.880.64251.904,468,907,520
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021