网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26艾德生物86.251.23%1.0518,50915,9140.850.99113.4918,794,099,250
27万孚生物84.89-0.96%-0.8231,04526,2760.931.0345.8928,334,943,879
28赛科希德80.034.51%3.4519,54115,59410.442.7574.791,497,936,316
29明德生物79.80-0.67%-0.5413,67010,9414.550.6526.342,395,771,321
30司太立74.30-4.74%-3.7028,28621,2441.200.9871.4417,457,240,533
31维康药业71.60-1.36%-0.9950,30637,28326.381.1634.261,365,633,244
32神州细胞66.922.04%1.3418,74712,6613.960.70-76.053,170,493,868
33透景生命59.400.44%0.267,7264,5810.850.5157.505,375,261,331
34复星医药58.80-0.17%-0.10637,700382,3433.170.7442.61118,244,333,046
35我武生物57.480.10%0.0626,55415,1950.511.16109.4930,095,608,320
36沃森生物57.15-0.23%-0.13531,798308,5993.450.95741.2588,208,280,886
37华兰生物57.01-0.23%-0.13304,799175,7181.680.8268.38103,456,135,423
38博瑞医药56.68-2.07%-1.208,1094,6302.080.84118.082,207,686,000
39苑东生物56.360.25%0.1413,3617,5135.400.8446.581,395,185,206
40回盛生物54.300.65%0.3573,88240,44928.121.4765.421,426,560,260
41昂利康53.87-3.29%-1.8314,9418,1453.160.7836.402,545,357,500
42特宝生物53.800.30%0.165,0692,7331.260.61206.922,161,415,000
43迈克生物53.06-0.73%-0.3940,54321,6740.730.8652.0229,449,955,207
44卫光生物53.00-1.76%-0.957,9744,2590.490.8237.428,586,000,000
45南新制药52.90-2.85%-1.556,2703,3531.870.6256.031,777,440,000
46丽珠集团50.27-0.36%-0.1860,41530,6321.000.7635.1530,484,455,859
47凯普生物49.98-1.81%-0.9222,59811,3811.060.6248.5210,617,553,479
48海特生物49.00-1.57%-0.786,4933,2130.630.411,633.335,064,396,960
49热景生物47.701.21%0.575,6562,6891.330.62106.002,022,278,945
50微芯生物47.40-0.86%-0.4117,5118,3630.700.46649.3211,867,648,063
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020