网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26明德生物66.00-3.34%-2.283,0802,0601.004.0612.451,981,164,780
27泽璟制药62.12-5.48%-3.603,9212,4960.274.52-17.648,359,406,804
28透景生命61.78-3.92%-2.523,5112,2070.392.8860.575,590,633,755
29之江生物61.41-3.87%-2.474,5302,8340.982.98176.312,522,252,898
30我武生物60.28-0.15%-0.0911,9507,2480.232.70112.4031,561,643,520
31司太立58.85-2.58%-1.566,9734,1250.284.3457.5014,464,179,602
32赛科希德49.70-1.41%-0.718674320.442.5428.24973,897,344
33一品红48.73-0.85%-0.421,7218410.111.6345.507,653,202,923
34西藏药业47.21-5.45%-2.7212,9616,2500.505.1824.9611,759,691,893
35维康药业46.15-3.05%-1.452,6801,2471.303.4722.04926,266,600
36普利制药45.73-1.57%-0.734,5382,0860.102.0645.6319,896,586,999
37卫光生物45.70-1.61%-0.751,5096950.094.5634.457,403,400,000
38苑东生物45.27-0.40%-0.188163700.302.3730.191,171,728,672
39博瑞医药43.77-1.22%-0.548533740.051.96101.817,901,333,889
40神州细胞43.00-2.09%-0.921,3265730.262.52104.882,149,140,000
41南新制药41.81-0.85%-0.361,1034600.334.1629.291,401,120,000
42沃森生物40.84-2.39%-1.0098,16940,3750.643.61137.4263,034,579,027
43新和成40.53-1.75%-0.7239,45915,9920.181.9525.5587,085,283,019
44热景生物39.91-0.94%-0.382,0888480.462.8984.681,687,352,243
45回盛生物39.88-3.02%-1.242,7941,1271.014.7726.071,104,676,000
46广生堂39.652.88%1.116,9642,7260.505.60473.725,551,000,000
47复星医药39.23-2.66%-1.0769,89127,6560.333.5926.8878,930,103,266
48迈克生物38.980.62%0.246,6562,5790.122.5532.0121,629,425,486
49微芯生物38.76-0.36%-0.144,9931,9280.192.09410.909,721,957,263
50正川股份38.73-4.42%-1.796,3492,4870.412.61107.755,865,048,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021