网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26我武生物56.25-2.88%-1.6726,94015,3150.511.46133.5229,451,600,000
27微芯生物54.22-0.70%-0.385,3612,9021.250.67843.232,331,460,000
28卫光生物52.371.14%0.599,4254,9231.800.7932.132,736,070,650
29迈克生物50.73-1.55%-0.8034,36417,3500.620.6558.2128,083,039,334
30昂利康49.100.86%0.429,8684,8452.091.4536.642,319,975,000
31百奥泰48.80-0.97%-0.488,4894,1591.550.74-30.892,665,231,618
32明德生物48.600.39%0.1913,0716,3314.350.97118.541,459,078,774
33海特生物48.51-1.30%-0.6412,9226,2842.720.68134.752,306,894,990
34济民制药47.90-0.33%-0.162,7981,3420.090.77299.3815,328,000,000
35透景生命47.53-2.50%-1.2211,7995,6181.300.7434.974,301,113,991
36博瑞医药46.37-0.32%-0.154,0081,8681.030.78136.381,806,111,500
37吉贝尔45.130.85%0.3848,05521,77112.490.83-4,513.001,735,805,043
38美诺华44.641.20%0.5319,3748,6131.330.9342.516,518,297,088
39南新制药44.601.48%0.6514,5796,4944.550.9951.711,429,415,550
40奥翔药业44.00-4.12%-1.8917,0297,5551.061.09102.337,040,000,000
41沃森生物42.90-1.58%-0.6982,77435,5990.540.54788.6065,956,046,614
42华兰生物42.681.59%0.67152,37764,6750.840.9252.4777,451,462,197
43特宝生物40.830.22%0.097,0482,8861.840.75171.551,559,913,457
44一品红39.49-0.78%-0.313,7161,4620.840.7245.921,753,701,261
45丽珠集团39.28-1.06%-0.4234,70013,7650.581.1430.9323,603,398,468
46天坛生物37.921.31%0.4971,82527,1550.691.1967.7139,640,309,321
47东阿阿胶36.400.58%0.2127,5249,9680.420.75-25.8123,806,383,947
48康弘药业35.96-0.66%-0.2412,8904,6230.150.6550.4931,411,299,601
49贵州三力33.80-0.30%-0.10135,75046,21633.321.1993.111,377,012,000
50康辰药业33.22-1.72%-0.588,5232,8451.021.3621.432,769,473,001
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020